Jun 11, 2022 7:13:29 AM
Recorded in Geo Tracker for Android from Ilya Bogdanovich
2022-06-11T11:13:29.919Z
Jun 11, 2022 7:13:29 AM
Recorded in Geo Tracker for Android from Ilya Bogdanovich
71856.72
35721833
2022-06-11T11:13:29.919Z
0
180.83
2022-06-11T11:13:32Z
184.59
2022-06-11T11:13:35Z
186.8
2022-06-11T11:13:38Z
189.21
2022-06-11T11:13:41Z
191.07
2022-06-11T11:13:44Z
191.49
2022-06-11T11:13:47Z
191.64
2022-06-11T11:13:50Z
191.06
2022-06-11T11:13:53Z
190.84
2022-06-11T11:13:56Z
188.89
2022-06-11T11:13:59Z
190.44
2022-06-11T11:14:02Z
190.82
2022-06-11T11:14:05Z
192.81
2022-06-11T11:14:08Z
192.79
2022-06-11T11:14:11Z
191.99
2022-06-11T11:14:17Z
193.4
2022-06-11T11:14:20Z
189.7
2022-06-11T11:14:23Z
185.26
2022-06-11T11:14:26Z
183.52
2022-06-11T11:14:29Z
181.93
2022-06-11T11:14:32Z
178.77
2022-06-11T11:14:35Z
177.37
2022-06-11T11:14:38Z
177.22
2022-06-11T11:14:41Z
179.15
2022-06-11T11:14:44Z
177.28
2022-06-11T11:14:47Z
178.06
2022-06-11T11:14:50Z
176.67
2022-06-11T11:14:53Z
174.4
2022-06-11T11:14:56Z
173.32
2022-06-11T11:14:59Z
170.86
2022-06-11T11:15:02Z
170.28
2022-06-11T11:15:05Z
163.51
2022-06-11T11:15:08Z
161.22
2022-06-11T11:15:11Z
160.42
2022-06-11T11:15:14Z
160.93
2022-06-11T11:15:17Z
157.89
2022-06-11T11:15:20Z
158.3
2022-06-11T11:15:23Z
152.32
2022-06-11T11:15:26Z
152.1
2022-06-11T11:15:29Z
149.42
2022-06-11T11:15:32Z
151.2
2022-06-11T11:15:35Z
148.84
2022-06-11T11:15:38Z
149.92
2022-06-11T11:15:41Z
149.12
2022-06-11T11:15:44Z
148.73
2022-06-11T11:15:47Z
147.23
2022-06-11T11:15:50Z
148.69
2022-06-11T11:15:53Z
148.26
2022-06-11T11:15:56Z
146.18
2022-06-11T11:15:59Z
145.48
2022-06-11T11:16:02Z
144.64
2022-06-11T11:16:05Z
144.96
2022-06-11T11:16:08Z
143.32
2022-06-11T11:16:11Z
143.92
2022-06-11T11:16:14Z
146.66
2022-06-11T11:16:17Z
145.82
2022-06-11T11:16:20Z
146.68
2022-06-11T11:16:23Z
145.94
2022-06-11T11:16:26Z
149.26
2022-06-11T11:16:29Z
154.99
2022-06-11T11:16:32Z
161.85
2022-06-11T11:16:35Z
166.82
2022-06-11T11:16:38Z
166.92
2022-06-11T11:16:41Z
159.83
2022-06-11T11:16:44Z
167.59
2022-06-11T11:16:50Z
172.65
2022-06-11T11:16:54Z
176.53
2022-06-11T11:16:57Z
179.48
2022-06-11T11:17:00Z
179.77
2022-06-11T11:17:03Z
176.63
2022-06-11T11:17:09Z
170.64
2022-06-11T11:17:12Z
166.96
2022-06-11T11:17:15Z
164.58
2022-06-11T11:17:18Z
167.1
2022-06-11T11:17:21Z
164.89
2022-06-11T11:17:24Z
163.61
2022-06-11T11:17:27Z
162.44
2022-06-11T11:17:30Z
164.37
2022-06-11T11:17:33Z
161.89
2022-06-11T11:17:36Z
160.04
2022-06-11T11:17:39Z
156.08
2022-06-11T11:17:42Z
154.3
2022-06-11T11:17:45Z
155.02
2022-06-11T11:17:48Z
155.4
2022-06-11T11:17:51Z
158.31
2022-06-11T11:17:54Z
157.83
2022-06-11T11:17:57Z
157.3
2022-06-11T11:18:00Z
156.49
2022-06-11T11:18:03Z
156.72
2022-06-11T11:18:06Z
157.03
2022-06-11T11:18:09Z
159.93
2022-06-11T11:18:12Z
158.28
2022-06-11T11:18:15Z
160.18
2022-06-11T11:18:18Z
165.43
2022-06-11T11:18:21Z
166.5
2022-06-11T11:18:24Z
168.41
2022-06-11T11:18:27Z
167.67
2022-06-11T11:18:30Z
167.14
2022-06-11T11:18:33Z
162.09
2022-06-11T11:18:36Z
159.55
2022-06-11T11:18:39Z
155.04
2022-06-11T11:18:42Z
156.46
2022-06-11T11:18:45Z
160.07
2022-06-11T11:18:48Z
164.93
2022-06-11T11:18:51Z
165.26
2022-06-11T11:18:54Z
165.8
2022-06-11T11:18:57Z
165.49
2022-06-11T11:19:00Z
164.23
2022-06-11T11:19:03Z
164.99
2022-06-11T11:19:06Z
170.45
2022-06-11T11:19:09Z
175.17
2022-06-11T11:19:12Z
177.13
2022-06-11T11:19:15Z
177.47
2022-06-11T11:19:18Z
177.07
2022-06-11T11:19:21Z
179.06
2022-06-11T11:19:24Z
180.83
2022-06-11T11:19:27Z
181.66
2022-06-11T11:19:30Z
182.44
2022-06-11T11:19:33Z
178.86
2022-06-11T11:19:36Z
180.19
2022-06-11T11:19:39.421Z
185.15
2022-06-11T11:19:45Z
187.76
2022-06-11T11:19:51Z
191.38
2022-06-11T11:19:57Z
188.23
2022-06-11T11:20:09Z
188.32
2022-06-11T11:20:12Z
185.01
2022-06-11T11:20:15Z
184.6
2022-06-11T11:20:18Z
184.24
2022-06-11T11:20:21Z
184.59
2022-06-11T11:20:24Z
185.42
2022-06-11T11:20:27Z
186.49
2022-06-11T11:20:30Z
187.23
2022-06-11T11:20:33Z
185.74
2022-06-11T11:20:36Z
181.3
2022-06-11T11:20:39Z
180.47
2022-06-11T11:20:42Z
178.29
2022-06-11T11:20:45Z
178.87
2022-06-11T11:20:48Z
176.17
2022-06-11T11:20:51Z
171.83
2022-06-11T11:20:54Z
169.42
2022-06-11T11:20:57Z
168.87
2022-06-11T11:21:00Z
168.83
2022-06-11T11:21:03Z
170.83
2022-06-11T11:21:06Z
169
2022-06-11T11:21:09Z
169.49
2022-06-11T11:21:12Z
172.97
2022-06-11T11:21:15Z
174.16
2022-06-11T11:21:18Z
175.55
2022-06-11T11:21:21Z
176
2022-06-11T11:21:24Z
176.38
2022-06-11T11:21:27Z
173.47
2022-06-11T11:21:30Z
174.65
2022-06-11T11:21:33Z
174.71
2022-06-11T11:21:36Z
175.34
2022-06-11T11:21:39Z
174.23
2022-06-11T11:21:42Z
172.42
2022-06-11T11:21:45Z
171.6
2022-06-11T11:21:48Z
170.46
2022-06-11T11:21:51Z
169.1
2022-06-11T11:21:54Z
171.02
2022-06-11T11:21:57Z
176.04
2022-06-11T11:22:00Z
180.28
2022-06-11T11:22:03Z
180.24
2022-06-11T11:22:06Z
176.76
2022-06-11T11:22:09Z
174.79
2022-06-11T11:22:12Z
170.08
2022-06-11T11:22:15Z
168.3
2022-06-11T11:22:18Z
164.99
2022-06-11T11:22:21Z
160.97
2022-06-11T11:22:24Z
158.07
2022-06-11T11:22:27Z
154.01
2022-06-11T11:22:30Z
152.02
2022-06-11T11:22:33Z
152.99
2022-06-11T11:22:36Z
151.18
2022-06-11T11:22:39Z
151.77
2022-06-11T11:22:42Z
149.01
2022-06-11T11:22:45Z
148.3
2022-06-11T11:22:48Z
146.77
2022-06-11T11:22:51Z
145.96
2022-06-11T11:22:54Z
141.68
2022-06-11T11:22:57Z
138.42
2022-06-11T11:23:00Z
138.18
2022-06-11T11:23:03Z
133.62
2022-06-11T11:23:06Z
127.09
2022-06-11T11:23:09Z
127.53
2022-06-11T11:23:12Z
126.41
2022-06-11T11:23:15Z
122.28
2022-06-11T11:23:18Z
117.81
2022-06-11T11:23:21Z
115.83
2022-06-11T11:23:24Z
111.62
2022-06-11T11:23:27Z
108.54
2022-06-11T11:23:30Z
108.35
2022-06-11T11:23:33Z
108.05
2022-06-11T11:23:36Z
107.31
2022-06-11T11:23:39Z
102.64
2022-06-11T11:23:42Z
100.99
2022-06-11T11:23:45Z
97.01
2022-06-11T11:23:48Z
94.86
2022-06-11T11:23:51Z
91.32
2022-06-11T11:23:54Z
90.42
2022-06-11T11:23:57Z
91.19
2022-06-11T11:24:00Z
91.51
2022-06-11T11:24:03Z
90.85
2022-06-11T11:24:06Z
90.85
2022-06-11T11:24:09Z
90.16
2022-06-11T11:24:12Z
89.33
2022-06-11T11:24:15Z
90.35
2022-06-11T11:24:18Z
84.47
2022-06-11T11:24:21Z
83.25
2022-06-11T11:24:24Z
82.18
2022-06-11T11:24:27Z
81.99
2022-06-11T11:24:30Z
82.29
2022-06-11T11:24:33Z
80.76
2022-06-11T11:24:36Z
79.73
2022-06-11T11:24:39Z
76.99
2022-06-11T11:24:42Z
75.27
2022-06-11T11:24:45Z
74.71
2022-06-11T11:24:48Z
73.73
2022-06-11T11:24:51Z
73.96
2022-06-11T11:24:54Z
72.98
2022-06-11T11:24:57Z
74.84
2022-06-11T11:25:00Z
76.01
2022-06-11T11:25:03Z
76.96
2022-06-11T11:25:06Z
78.79
2022-06-11T11:25:09Z
82.75
2022-06-11T11:25:15Z
83.36
2022-06-11T11:25:18Z
88.08
2022-06-11T11:25:21Z
92.41
2022-06-11T11:25:24Z
91.62
2022-06-11T11:25:27Z
93.33
2022-06-11T11:25:30Z
95
2022-06-11T11:25:33Z
100.42
2022-06-11T11:25:36Z
102.29
2022-06-11T11:25:39Z
102.87
2022-06-11T11:25:42Z
102.34
2022-06-11T11:25:45Z
102.43
2022-06-11T11:25:48Z
103.06
2022-06-11T11:25:51Z
104.38
2022-06-11T11:25:54Z
104.03
2022-06-11T11:25:57Z
103.77
2022-06-11T11:26:00Z
104.48
2022-06-11T11:26:03Z
106.52
2022-06-11T11:26:06Z
108.34
2022-06-11T11:26:09Z
111.26
2022-06-11T11:26:12Z
111.03
2022-06-11T11:26:15Z
110.67
2022-06-11T11:26:18Z
115.73
2022-06-11T11:26:21Z
116.3
2022-06-11T11:26:24Z
116.68
2022-06-11T11:26:27Z
117.02
2022-06-11T11:26:30Z
117.33
2022-06-11T11:26:33Z
117.65
2022-06-11T11:26:36Z
118.66
2022-06-11T11:26:39Z
122.26
2022-06-11T11:26:42Z
123.36
2022-06-11T11:26:45Z
127.94
2022-06-11T11:26:48Z
134.18
2022-06-11T11:26:51Z
138.75
2022-06-11T11:26:54Z
177.45
2022-06-11T11:26:57Z
180
2022-06-11T11:27:00Z
185.01
2022-06-11T11:27:03Z
186.14
2022-06-11T11:27:06Z
186.65
2022-06-11T11:27:09Z
186.92
2022-06-11T11:27:12Z
188.75
2022-06-11T11:27:15Z
189.63
2022-06-11T11:27:18Z
189.67
2022-06-11T11:27:21Z
190.97
2022-06-11T11:27:24Z
189.85
2022-06-11T11:27:27Z
188.43
2022-06-11T11:27:30Z
188.16
2022-06-11T11:27:33Z
177.44
2022-06-11T11:27:36.421Z
176.44
2022-06-11T11:27:40Z
174.63
2022-06-11T11:27:43Z
173.69
2022-06-11T11:27:46Z
171.4
2022-06-11T11:27:49Z
170.64
2022-06-11T11:27:52Z
169.19
2022-06-11T11:27:55Z
166.77
2022-06-11T11:27:58Z
166.8
2022-06-11T11:28:01Z
164.26
2022-06-11T11:28:04Z
163.58
2022-06-11T11:28:07Z
162.65
2022-06-11T11:28:10Z
165.87
2022-06-11T11:28:13Z
165.14
2022-06-11T11:28:16Z
165.99
2022-06-11T11:28:19Z
174.15
2022-06-11T11:28:22Z
179.28
2022-06-11T11:28:25Z
182.42
2022-06-11T11:28:28Z
182.39
2022-06-11T11:28:31Z
182.49
2022-06-11T11:28:34Z
184.29
2022-06-11T11:28:37Z
185.43
2022-06-11T11:28:40Z
187.14
2022-06-11T11:28:43Z
188.01
2022-06-11T11:28:46Z
188.73
2022-06-11T11:28:49Z
187.64
2022-06-11T11:28:52Z
187.83
2022-06-11T11:28:55Z
186.65
2022-06-11T11:28:58Z
188.44
2022-06-11T11:29:01Z
187.54
2022-06-11T11:29:04Z
188.71
2022-06-11T11:29:07Z
188.6
2022-06-11T11:29:10Z
187.77
2022-06-11T11:29:13Z
189.6
2022-06-11T11:29:16Z
192.65
2022-06-11T11:29:19Z
194.77
2022-06-11T11:29:22Z
195.03
2022-06-11T11:29:25Z
191.68
2022-06-11T11:29:28Z
191.18
2022-06-11T11:29:31Z
190.91
2022-06-11T11:29:34Z
190.82
2022-06-11T11:29:37Z
187.58
2022-06-11T11:29:40Z
186.67
2022-06-11T11:29:43Z
186.65
2022-06-11T11:29:46Z
189.03
2022-06-11T11:29:49Z
189.19
2022-06-11T11:29:52Z
188.06
2022-06-11T11:29:55Z
185.01
2022-06-11T11:29:58Z
184.19
2022-06-11T11:30:01Z
182.84
2022-06-11T11:30:04Z
182.11
2022-06-11T11:30:07Z
183.46
2022-06-11T11:30:10Z
183.82
2022-06-11T11:30:13Z
185.24
2022-06-11T11:30:16Z
185.28
2022-06-11T11:30:19Z
185.17
2022-06-11T11:30:22Z
185.83
2022-06-11T11:30:25Z
187.23
2022-06-11T11:30:28Z
186.64
2022-06-11T11:30:31Z
188.11
2022-06-11T11:30:34Z
187.64
2022-06-11T11:30:37Z
188.94
2022-06-11T11:30:40Z
190.46
2022-06-11T11:30:43Z
192.49
2022-06-11T11:30:46Z
196
2022-06-11T11:30:49Z
202.53
2022-06-11T11:30:52Z
203.88
2022-06-11T11:30:55Z
202.3
2022-06-11T11:30:58Z
201.22
2022-06-11T11:31:01Z
201.49
2022-06-11T11:31:04Z
199.92
2022-06-11T11:31:07Z
199.19
2022-06-11T11:31:10Z
198.52
2022-06-11T11:31:13Z
200.09
2022-06-11T11:31:16Z
200.99
2022-06-11T11:31:19Z
201.54
2022-06-11T11:31:22Z
203.56
2022-06-11T11:31:25Z
206.57
2022-06-11T11:31:28Z
208.03
2022-06-11T11:31:31Z
209.07
2022-06-11T11:31:34Z
205.72
2022-06-11T11:31:37Z
204.11
2022-06-11T11:31:40Z
203.12
2022-06-11T11:31:43Z
201.84
2022-06-11T11:31:46Z
202.58
2022-06-11T11:31:49Z
205.37
2022-06-11T11:31:52Z
207.6
2022-06-11T11:31:55Z
208.78
2022-06-11T11:31:58Z
211.61
2022-06-11T11:32:01Z
211.27
2022-06-11T11:32:04Z
210.24
2022-06-11T11:32:07Z
208.33
2022-06-11T11:32:10Z
207.62
2022-06-11T11:32:13Z
208.76
2022-06-11T11:32:16Z
206.83
2022-06-11T11:32:19Z
205.77
2022-06-11T11:32:22Z
206.9
2022-06-11T11:32:25Z
206.81
2022-06-11T11:32:28Z
205.3
2022-06-11T11:32:31Z
203.05
2022-06-11T11:32:34Z
203.7
2022-06-11T11:32:37Z
204.06
2022-06-11T11:32:40Z
208.1
2022-06-11T11:32:43Z
212.57
2022-06-11T11:32:49Z
212.81
2022-06-11T11:32:52Z
213.33
2022-06-11T11:32:55Z
208.54
2022-06-11T11:32:58Z
205.05
2022-06-11T11:33:01Z
203.94
2022-06-11T11:33:04Z
202.22
2022-06-11T11:33:07Z
201.57
2022-06-11T11:33:10Z
200.28
2022-06-11T11:33:13Z
199.89
2022-06-11T11:33:16Z
198.7
2022-06-11T11:33:19Z
197.03
2022-06-11T11:33:22Z
193.16
2022-06-11T11:33:25Z
190.97
2022-06-11T11:33:28Z
190.73
2022-06-11T11:33:31Z
189.18
2022-06-11T11:33:34Z
187.54
2022-06-11T11:33:37Z
185.23
2022-06-11T11:33:40Z
186.29
2022-06-11T11:33:43Z
184.57
2022-06-11T11:33:46Z
185.34
2022-06-11T11:33:49Z
188.46
2022-06-11T11:33:52Z
190.58
2022-06-11T11:33:55Z
191.86
2022-06-11T11:33:58Z
193.81
2022-06-11T11:34:01Z
192.92
2022-06-11T11:34:04Z
195.45
2022-06-11T11:34:07Z
198.66
2022-06-11T11:34:10Z
202.78
2022-06-11T11:34:13Z
208.39
2022-06-11T11:34:16Z
211.77
2022-06-11T11:34:19Z
216
2022-06-11T11:34:22Z
218.11
2022-06-11T11:34:25Z
221.9
2022-06-11T11:34:28Z
224.34
2022-06-11T11:34:31Z
227.22
2022-06-11T11:34:34Z
229.96
2022-06-11T11:34:37Z
230
2022-06-11T11:34:40Z
230.7
2022-06-11T11:34:43Z
231.06
2022-06-11T11:34:46Z
231.04
2022-06-11T11:34:49Z
229.55
2022-06-11T11:34:52Z
230.69
2022-06-11T11:34:55Z
230.02
2022-06-11T11:34:58Z
229.71
2022-06-11T11:35:01Z
231.01
2022-06-11T11:35:04Z
228.99
2022-06-11T11:35:07Z
229.95
2022-06-11T11:35:10Z
228.41
2022-06-11T11:35:13Z
229.37
2022-06-11T11:35:16Z
228.35
2022-06-11T11:35:19Z
228
2022-06-11T11:35:22Z
229.82
2022-06-11T11:35:25Z
229.76
2022-06-11T11:35:28Z
230.81
2022-06-11T11:35:31Z
232.8
2022-06-11T11:35:34Z
232.04
2022-06-11T11:35:37Z
234.8
2022-06-11T11:35:40Z
236.05
2022-06-11T11:35:43Z
237.24
2022-06-11T11:35:46Z
235.98
2022-06-11T11:35:49Z
235.7
2022-06-11T11:35:52Z
236.8
2022-06-11T11:35:55Z
236.49
2022-06-11T11:35:58Z
236.03
2022-06-11T11:36:01Z
234.39
2022-06-11T11:36:04Z
234.27
2022-06-11T11:36:07Z
233.42
2022-06-11T11:36:10Z
233.76
2022-06-11T11:36:13Z
231.81
2022-06-11T11:36:16Z
230.01
2022-06-11T11:36:19Z
226.75
2022-06-11T11:36:22Z
223.83
2022-06-11T11:36:25Z
218.29
2022-06-11T11:36:28Z
217.23
2022-06-11T11:36:31Z
217.28
2022-06-11T11:36:34Z
215.56
2022-06-11T11:36:37Z
212.82
2022-06-11T11:36:40Z
214.89
2022-06-11T11:36:43Z
213.98
2022-06-11T11:36:46Z
211.23
2022-06-11T11:36:49Z
211.08
2022-06-11T11:36:52Z
212.21
2022-06-11T11:36:55Z
210.25
2022-06-11T11:36:58Z
206.93
2022-06-11T11:37:01Z
204.38
2022-06-11T11:37:04Z
202.16
2022-06-11T11:37:07Z
201.86
2022-06-11T11:37:10Z
202.32
2022-06-11T11:37:13Z
201.09
2022-06-11T11:37:16Z
199.68
2022-06-11T11:37:19Z
197.11
2022-06-11T11:37:22Z
193.15
2022-06-11T11:37:25Z
191.78
2022-06-11T11:37:28Z
190.34
2022-06-11T11:37:31Z
189.99
2022-06-11T11:37:34Z
188.95
2022-06-11T11:37:37Z
187.22
2022-06-11T11:37:40Z
188.54
2022-06-11T11:37:43Z
188.45
2022-06-11T11:37:46Z
189.28
2022-06-11T11:37:49Z
190.6
2022-06-11T11:37:52Z
194.2
2022-06-11T11:37:55Z
195.71
2022-06-11T11:37:58Z
200.31
2022-06-11T11:38:01Z
203.02
2022-06-11T11:38:04Z
205.52
2022-06-11T11:38:07Z
209.94
2022-06-11T11:38:10Z
211.25
2022-06-11T11:38:13Z
212.56
2022-06-11T11:38:16Z
213.29
2022-06-11T11:38:19Z
214.25
2022-06-11T11:38:22Z
217.77
2022-06-11T11:38:25Z
216.51
2022-06-11T11:38:28Z
215.43
2022-06-11T11:38:31Z
213.66
2022-06-11T11:38:34Z
212.1
2022-06-11T11:38:37Z
212.91
2022-06-11T11:38:40Z
212.67
2022-06-11T11:38:43Z
210.66
2022-06-11T11:38:46Z
208.82
2022-06-11T11:38:49Z
203.73
2022-06-11T11:38:52Z
197.7
2022-06-11T11:38:55Z
192.7
2022-06-11T11:38:58Z
190.01
2022-06-11T11:39:01Z
186.37
2022-06-11T11:39:04Z
187.45
2022-06-11T11:39:07Z
182.8
2022-06-11T11:39:10Z
183.35
2022-06-11T11:39:13Z
181.71
2022-06-11T11:39:16Z
180.86
2022-06-11T11:39:19Z
183.36
2022-06-11T11:39:22Z
185.52
2022-06-11T11:39:25Z
189.85
2022-06-11T11:39:28Z
196.36
2022-06-11T11:39:31Z
200.96
2022-06-11T11:39:34Z
203.14
2022-06-11T11:39:37Z
204.57
2022-06-11T11:39:40Z
208.82
2022-06-11T11:39:43Z
209.93
2022-06-11T11:39:46Z
207.48
2022-06-11T11:39:49Z
204.88
2022-06-11T11:39:52Z
204.08
2022-06-11T11:39:55Z
206.14
2022-06-11T11:39:58Z
205.08
2022-06-11T11:40:01Z
202.3
2022-06-11T11:40:04Z
203.33
2022-06-11T11:40:07Z
200.69
2022-06-11T11:40:10Z
196.79
2022-06-11T11:40:13Z
194.56
2022-06-11T11:40:16Z
192.72
2022-06-11T11:40:19Z
185.77
2022-06-11T11:40:22Z
181.47
2022-06-11T11:40:25Z
179.8
2022-06-11T11:40:28Z
177.55
2022-06-11T11:40:31Z
174.13
2022-06-11T11:40:34Z
172.88
2022-06-11T11:40:37Z
166.87
2022-06-11T11:40:40Z
159.4
2022-06-11T11:40:43Z
156.79
2022-06-11T11:40:46Z
160.6
2022-06-11T11:40:49Z
157.51
2022-06-11T11:40:52Z
156.01
2022-06-11T11:40:55Z
155.69
2022-06-11T11:40:58Z
157
2022-06-11T11:41:01Z
158.68
2022-06-11T11:41:04Z
159.9
2022-06-11T11:41:07Z
163.93
2022-06-11T11:41:10Z
167.96
2022-06-11T11:41:13Z
168.48
2022-06-11T11:41:16Z
169.03
2022-06-11T11:41:19Z
170.59
2022-06-11T11:41:22Z
170.04
2022-06-11T11:41:25Z
171.05
2022-06-11T11:41:28Z
175.13
2022-06-11T11:41:31Z
178.48
2022-06-11T11:41:34Z
184.87
2022-06-11T11:41:37Z
189.44
2022-06-11T11:41:40Z
190.2
2022-06-11T11:41:43Z
193.19
2022-06-11T11:41:46Z
196.23
2022-06-11T11:41:49Z
196.98
2022-06-11T11:41:52Z
195.03
2022-06-11T11:41:55Z
198.12
2022-06-11T11:41:58Z
200.95
2022-06-11T11:42:01Z
202.05
2022-06-11T11:42:04Z
202.58
2022-06-11T11:42:07Z
200.64
2022-06-11T11:42:10Z
200.83
2022-06-11T11:42:13Z
201.2
2022-06-11T11:42:16Z
200.22
2022-06-11T11:42:19Z
198.27
2022-06-11T11:42:22Z
199.41
2022-06-11T11:42:25Z
197.75
2022-06-11T11:42:28Z
196.92
2022-06-11T11:42:31Z
198.57
2022-06-11T11:42:34Z
198.93
2022-06-11T11:42:37Z
196.51
2022-06-11T11:42:40Z
198.36
2022-06-11T11:42:43Z
198.01
2022-06-11T11:42:46Z
198.92
2022-06-11T11:42:49Z
199.6
2022-06-11T11:42:52Z
202.01
2022-06-11T11:42:55Z
203.82
2022-06-11T11:42:58Z
204.79
2022-06-11T11:43:01Z
204.32
2022-06-11T11:43:04Z
203.28
2022-06-11T11:43:07Z
201.83
2022-06-11T11:43:10Z
201.3
2022-06-11T11:43:13Z
201.63
2022-06-11T11:43:16Z
200.02
2022-06-11T11:43:19Z
199.48
2022-06-11T11:43:22Z
196.15
2022-06-11T11:43:25Z
196.97
2022-06-11T11:43:28Z
195.5
2022-06-11T11:43:31Z
194.21
2022-06-11T11:43:34Z
194.36
2022-06-11T11:43:37Z
192.76
2022-06-11T11:43:40Z
190
2022-06-11T11:43:43Z
189.2
2022-06-11T11:43:46Z
187.93
2022-06-11T11:43:49Z
184.07
2022-06-11T11:43:52Z
181.39
2022-06-11T11:43:55Z
179.37
2022-06-11T11:43:58Z
176.03
2022-06-11T11:44:01Z
174.71
2022-06-11T11:44:04Z
171.68
2022-06-11T11:44:07Z
170.21
2022-06-11T11:44:10Z
165.78
2022-06-11T11:44:13Z
166.43
2022-06-11T11:44:16Z
165.77
2022-06-11T11:44:19Z
166.87
2022-06-11T11:44:22Z
164.3
2022-06-11T11:44:25Z
165.36
2022-06-11T11:44:28Z
168.01
2022-06-11T11:44:31Z
170.75
2022-06-11T11:44:34Z
169.49
2022-06-11T11:44:37Z
170.8
2022-06-11T11:44:40Z
171.17
2022-06-11T11:44:43Z
171.56
2022-06-11T11:44:46Z
171.69
2022-06-11T11:44:49Z
171.23
2022-06-11T11:44:52Z
171.84
2022-06-11T11:44:55Z
175.12
2022-06-11T11:44:58Z
177.86
2022-06-11T11:45:01Z
178.05
2022-06-11T11:45:04Z
177.13
2022-06-11T11:45:07Z
177.63
2022-06-11T11:45:10Z
175.55
2022-06-11T11:45:13Z
173.72
2022-06-11T11:45:16Z
174.43
2022-06-11T11:45:19Z
176.34
2022-06-11T11:45:22Z
174.92
2022-06-11T11:45:25Z
176.64
2022-06-11T11:45:28Z
181.69
2022-06-11T11:45:31Z
193.94
2022-06-11T11:45:34Z
202.52
2022-06-11T11:45:37Z
206.48
2022-06-11T11:45:40Z
207.94
2022-06-11T11:45:43Z
208.3
2022-06-11T11:45:46Z
208.82
2022-06-11T11:45:49Z
209.49
2022-06-11T11:45:52Z
205.86
2022-06-11T11:45:55Z
208.18
2022-06-11T11:45:58Z
211.71
2022-06-11T11:46:01Z
213.13
2022-06-11T11:46:04Z
210.59
2022-06-11T11:46:07Z
209.88
2022-06-11T11:46:10Z
210.45
2022-06-11T11:46:13Z
210.92
2022-06-11T11:46:16Z
210.09
2022-06-11T11:46:19Z
210.17
2022-06-11T11:46:22Z
209.58
2022-06-11T11:46:25Z
209.02
2022-06-11T11:46:28Z
208.62
2022-06-11T11:46:31Z
207.88
2022-06-11T11:46:34Z
207.81
2022-06-11T11:46:37Z
206.98
2022-06-11T11:46:40Z
207.22
2022-06-11T11:46:43Z
209.86
2022-06-11T11:46:46Z
210.43
2022-06-11T11:46:49Z
210.84
2022-06-11T11:46:52Z
211.85
2022-06-11T11:46:55Z
211.28
2022-06-11T11:46:58Z
212.2
2022-06-11T11:47:01Z
215.72
2022-06-11T11:47:04Z
212.72
2022-06-11T11:47:07Z
212.95
2022-06-11T11:47:10Z
213.41
2022-06-11T11:47:13Z
213.16
2022-06-11T11:47:16Z
213.06
2022-06-11T11:47:19Z
212.33
2022-06-11T11:47:22Z
215.35
2022-06-11T11:47:25Z
217.97
2022-06-11T11:47:28Z
218.85
2022-06-11T11:47:31Z
218.39
2022-06-11T11:47:34Z
218.55
2022-06-11T11:47:37Z
221.76
2022-06-11T11:47:40Z
224.44
2022-06-11T11:47:43Z
223.15
2022-06-11T11:47:46Z
225.44
2022-06-11T11:47:49Z
227.23
2022-06-11T11:47:52Z
228.45
2022-06-11T11:47:55Z
229.25
2022-06-11T11:47:58Z
232.65
2022-06-11T11:48:01Z
233.84
2022-06-11T11:48:04Z
234.55
2022-06-11T11:48:07Z
235.88
2022-06-11T11:48:10Z
237.74
2022-06-11T11:48:13Z
238
2022-06-11T11:48:16Z
238.44
2022-06-11T11:48:19Z
240.01
2022-06-11T11:48:22Z
240.83
2022-06-11T11:48:25Z
243.61
2022-06-11T11:48:28Z
244.05
2022-06-11T11:48:31Z
244.28
2022-06-11T11:48:34Z
244.41
2022-06-11T11:48:37Z
245.46
2022-06-11T11:48:40Z
245.43
2022-06-11T11:48:43Z
248.54
2022-06-11T11:48:46Z
251.72
2022-06-11T11:48:49Z
254.75
2022-06-11T11:48:52Z
260.48
2022-06-11T11:48:55Z
266.45
2022-06-11T11:48:58Z
270.16
2022-06-11T11:49:01Z
273.95
2022-06-11T11:49:04Z
277.32
2022-06-11T11:49:07Z
276.08
2022-06-11T11:49:10Z
277.35
2022-06-11T11:49:13Z
277.56
2022-06-11T11:49:16Z
277.6
2022-06-11T11:49:19Z
280.87
2022-06-11T11:49:22Z
280.38
2022-06-11T11:49:25Z
280.38
2022-06-11T11:49:28Z
279.99
2022-06-11T11:49:31Z
278.84
2022-06-11T11:49:34Z
277.13
2022-06-11T11:49:37Z
276.98
2022-06-11T11:49:40Z
275.3
2022-06-11T11:49:43Z
273.36
2022-06-11T11:49:46Z
269.06
2022-06-11T11:49:49Z
264.14
2022-06-11T11:49:52Z
258.05
2022-06-11T11:49:55Z
252.9
2022-06-11T11:49:58Z
250.98
2022-06-11T11:50:01Z
246.04
2022-06-11T11:50:04Z
241.47
2022-06-11T11:50:07Z
239.14
2022-06-11T11:50:10Z
239.22
2022-06-11T11:50:13Z
237.37
2022-06-11T11:50:16Z
238.5
2022-06-11T11:50:19Z
238.83
2022-06-11T11:50:22Z
235.62
2022-06-11T11:50:25Z
235.43
2022-06-11T11:50:28Z
235.91
2022-06-11T11:50:31Z
234.66
2022-06-11T11:50:34Z
235.24
2022-06-11T11:50:37Z
231.17
2022-06-11T11:50:40Z
227.8
2022-06-11T11:50:43Z
225.75
2022-06-11T11:50:46Z
222.2
2022-06-11T11:50:49Z
218.36
2022-06-11T11:50:52Z
214.07
2022-06-11T11:50:55Z
210.83
2022-06-11T11:50:58Z
207.07
2022-06-11T11:51:01Z
205.65
2022-06-11T11:51:04Z
206.13
2022-06-11T11:51:07Z
205.63
2022-06-11T11:51:10Z
206.45
2022-06-11T11:51:13Z
206.21
2022-06-11T11:51:16Z
206.07
2022-06-11T11:51:19Z
208.51
2022-06-11T11:51:22Z
209.59
2022-06-11T11:51:25Z
207.42
2022-06-11T11:51:28Z
208.44
2022-06-11T11:51:31Z
209.53
2022-06-11T11:51:34Z
211.73
2022-06-11T11:51:37Z
210.49
2022-06-11T11:51:40Z
212.06
2022-06-11T11:51:43Z
211.36
2022-06-11T11:51:46Z
212.36
2022-06-11T11:51:49Z
213.35
2022-06-11T11:51:52Z
214.01
2022-06-11T11:51:55Z
215.64
2022-06-11T11:51:58Z
219.24
2022-06-11T11:52:01Z
222.27
2022-06-11T11:52:04Z
227.26
2022-06-11T11:52:07Z
227.21
2022-06-11T11:52:10Z
228.95
2022-06-11T11:52:13Z
228.51
2022-06-11T11:52:16Z
231.06
2022-06-11T11:52:19Z
232.98
2022-06-11T11:52:22Z
234.69
2022-06-11T11:52:25Z
236.38
2022-06-11T11:52:28Z
237.42
2022-06-11T11:52:31Z
239.18
2022-06-11T11:52:34Z
241.29
2022-06-11T11:52:37Z
240.48
2022-06-11T11:52:40Z
239.32
2022-06-11T11:52:43Z
240.4
2022-06-11T11:52:46Z
242.67
2022-06-11T11:52:49Z
243.46
2022-06-11T11:52:52Z
243.14
2022-06-11T11:52:55Z
243.36
2022-06-11T11:52:58Z
242.83
2022-06-11T11:53:01Z
241.67
2022-06-11T11:53:04Z
237.89
2022-06-11T11:53:07Z
239.57
2022-06-11T11:53:10Z
239.66
2022-06-11T11:53:13Z
240.03
2022-06-11T11:53:16Z
241.35
2022-06-11T11:53:19Z
241.81
2022-06-11T11:53:22Z
238.97
2022-06-11T11:53:25Z
236.83
2022-06-11T11:53:28Z
232.91
2022-06-11T11:53:31Z
229.55
2022-06-11T11:53:34Z
229.45
2022-06-11T11:53:37Z
226.7
2022-06-11T11:53:40Z
225.4
2022-06-11T11:53:43Z
225.91
2022-06-11T11:53:46Z
223.52
2022-06-11T11:53:49Z
220.81
2022-06-11T11:53:52Z
219.44
2022-06-11T11:53:55Z
221.35
2022-06-11T11:53:58Z
219.53
2022-06-11T11:54:01Z
218.79
2022-06-11T11:54:04Z
219.21
2022-06-11T11:54:07Z
218.7
2022-06-11T11:54:10Z
218.02
2022-06-11T11:54:13Z
217.92
2022-06-11T11:54:16Z
218.5
2022-06-11T11:54:19Z
218.5
2022-06-11T11:54:22Z
218.97
2022-06-11T11:54:25Z
219.08
2022-06-11T11:54:28Z
217.62
2022-06-11T11:54:31Z
217.37
2022-06-11T11:54:34Z
217.2
2022-06-11T11:54:37Z
218.19
2022-06-11T11:54:40Z
217.94
2022-06-11T11:54:43Z
216.43
2022-06-11T11:54:46Z
214.85
2022-06-11T11:54:49Z
214.9
2022-06-11T11:54:52Z
213.07
2022-06-11T11:54:55Z
213.37
2022-06-11T11:54:58Z
211.12
2022-06-11T11:55:01Z
209.17
2022-06-11T11:55:04Z
209.46
2022-06-11T11:55:07Z
210.59
2022-06-11T11:55:10Z
212.58
2022-06-11T11:55:13Z
214.17
2022-06-11T11:55:16Z
216.22
2022-06-11T11:55:19Z
215.04
2022-06-11T11:55:22Z
216.5
2022-06-11T11:55:25Z
218.89
2022-06-11T11:55:28Z
221.56
2022-06-11T11:55:31Z
221.18
2022-06-11T11:55:34Z
220.27
2022-06-11T11:55:40Z
217.56
2022-06-11T11:55:43Z
217.05
2022-06-11T11:55:46Z
215.3
2022-06-11T11:55:49Z
214.68
2022-06-11T11:55:52Z
212.47
2022-06-11T11:55:55Z
211.8
2022-06-11T11:55:58Z
210.75
2022-06-11T11:56:01Z
212.09
2022-06-11T11:56:04Z
210.26
2022-06-11T11:56:07Z
210.89
2022-06-11T11:56:10Z
211.33
2022-06-11T11:56:13Z
211.58
2022-06-11T11:56:16Z
210.89
2022-06-11T11:56:19Z
210.14
2022-06-11T11:56:22Z
211.66
2022-06-11T11:56:25Z
212.39
2022-06-11T11:56:28Z
210.14
2022-06-11T11:56:31Z
208.55
2022-06-11T11:56:34Z
209.72
2022-06-11T11:56:37Z
212.52
2022-06-11T11:56:40Z
213.42
2022-06-11T11:56:43Z
212.19
2022-06-11T11:56:46Z
212.47
2022-06-11T11:56:49Z
212.96
2022-06-11T11:56:52Z
212.73
2022-06-11T11:56:55Z
213.2
2022-06-11T11:56:58Z
213.51
2022-06-11T11:57:01Z
211.69
2022-06-11T11:57:04Z
211.58
2022-06-11T11:57:07Z
212.99
2022-06-11T11:57:10Z
211.52
2022-06-11T11:57:13Z
211.27
2022-06-11T11:57:16Z
212.86
2022-06-11T11:57:19Z
206.66
2022-06-11T11:57:22Z
205.55
2022-06-11T11:57:25Z
200.37
2022-06-11T11:57:28Z
193.25
2022-06-11T11:57:31Z
190.67
2022-06-11T11:57:34Z
188.89
2022-06-11T11:57:37Z
187.39
2022-06-11T11:57:40Z
186.8
2022-06-11T11:57:43Z
186.53
2022-06-11T11:57:46Z
186.42
2022-06-11T11:57:49Z
185.49
2022-06-11T11:57:52Z
185.59
2022-06-11T11:57:55Z
185.28
2022-06-11T11:57:58Z
184.52
2022-06-11T11:58:01Z
184.43
2022-06-11T11:58:04Z
181.74
2022-06-11T11:58:07Z
182.93
2022-06-11T11:58:10Z
182.3
2022-06-11T11:58:13Z
180.25
2022-06-11T11:58:16Z
179.17
2022-06-11T11:58:19Z
179.54
2022-06-11T11:58:22Z
179.46
2022-06-11T11:58:25Z
181.19
2022-06-11T11:58:28Z
182.94
2022-06-11T11:58:31Z
182.23
2022-06-11T11:58:34Z
180.74
2022-06-11T11:58:37Z
180.87
2022-06-11T11:58:40Z
182.69
2022-06-11T11:58:43Z
180.8
2022-06-11T11:58:46Z
180.54
2022-06-11T11:58:49Z
179.71
2022-06-11T11:58:52Z
178.2
2022-06-11T11:58:55Z
176.37
2022-06-11T11:58:58Z
176.32
2022-06-11T11:59:01Z
179.34
2022-06-11T11:59:04Z
180.94
2022-06-11T11:59:07Z
183.18
2022-06-11T11:59:10Z
182.83
2022-06-11T11:59:13Z
182.21
2022-06-11T11:59:16Z
180.12
2022-06-11T11:59:19Z
179.39
2022-06-11T11:59:22Z
177.96
2022-06-11T11:59:25Z
175.22
2022-06-11T11:59:28Z
174.8
2022-06-11T11:59:31Z
177.67
2022-06-11T11:59:34Z
179.33
2022-06-11T11:59:37Z
180.59
2022-06-11T11:59:40Z
182.4
2022-06-11T11:59:43Z
185.6
2022-06-11T11:59:46Z
187.35
2022-06-11T11:59:49Z
190.44
2022-06-11T11:59:52Z
195.52
2022-06-11T11:59:55Z
201.01
2022-06-11T11:59:58Z
204.74
2022-06-11T12:00:04Z
204.57
2022-06-11T12:00:07Z
208.88
2022-06-11T12:00:10Z
211.73
2022-06-11T12:00:13Z
212.28
2022-06-11T12:00:16Z
211.11
2022-06-11T12:00:19Z
209.95
2022-06-11T12:00:22Z
210.68
2022-06-11T12:00:43Z
210.56
2022-06-11T12:00:46Z
209.62
2022-06-11T12:00:49Z
209.82
2022-06-11T12:00:52Z
211.08
2022-06-11T12:00:55Z
212.15
2022-06-11T12:00:58Z
214.38
2022-06-11T12:01:01Z
214.14
2022-06-11T12:01:04Z
214.64
2022-06-11T12:01:07Z
212.19
2022-06-11T12:01:10Z
209.96
2022-06-11T12:01:13Z
207.01
2022-06-11T12:01:16Z
204.97
2022-06-11T12:01:19Z
203.1
2022-06-11T12:01:22Z
199.82
2022-06-11T12:01:25Z
197.48
2022-06-11T12:01:28Z
196.23
2022-06-11T12:01:31Z
194.69
2022-06-11T12:01:34Z
199
2022-06-11T12:01:37Z
204.66
2022-06-11T12:01:40Z
209.27
2022-06-11T12:01:43Z
212.5
2022-06-11T12:01:46Z
215.55
2022-06-11T12:01:49Z
216.97
2022-06-11T12:01:52Z
211.83
2022-06-11T12:01:55Z
209.32
2022-06-11T12:01:58Z
202.77
2022-06-11T12:02:01Z
201.2
2022-06-11T12:02:04Z
200.3
2022-06-11T12:02:07Z
203.72
2022-06-11T12:02:10Z
201.37
2022-06-11T12:02:16Z
206.88
2022-06-11T12:02:19Z
209.63
2022-06-11T12:02:22Z
209.94
2022-06-11T12:02:25Z
211.67
2022-06-11T12:02:28Z
209.82
2022-06-11T12:02:31Z
207.31
2022-06-11T12:02:34Z
202.78
2022-06-11T12:02:37Z
200.93
2022-06-11T12:02:40Z
197.25
2022-06-11T12:02:43Z
196.94
2022-06-11T12:02:46Z
193.8
2022-06-11T12:02:49Z
192.77
2022-06-11T12:02:52Z
188.02
2022-06-11T12:02:55Z
187.22
2022-06-11T12:02:58Z
184.62
2022-06-11T12:03:01Z
182.16
2022-06-11T12:03:04Z
179
2022-06-11T12:03:07Z
176.09
2022-06-11T12:03:10Z
173.01
2022-06-11T12:03:13Z
166.25
2022-06-11T12:03:16Z
163.01
2022-06-11T12:03:19Z
164.27
2022-06-11T12:03:22Z
159.59
2022-06-11T12:03:25Z
160.2
2022-06-11T12:03:28Z
159.09
2022-06-11T12:03:31Z
156.53
2022-06-11T12:03:34Z
155.76
2022-06-11T12:03:37Z
150.21
2022-06-11T12:03:40Z
153.14
2022-06-11T12:03:43Z
156.91
2022-06-11T12:03:46Z
153.82
2022-06-11T12:03:49Z
152.27
2022-06-11T12:03:52Z
146.32
2022-06-11T12:03:55Z
147.1
2022-06-11T12:03:58Z
151.14
2022-06-11T12:04:01Z
165.14
2022-06-11T12:04:07Z
170.69
2022-06-11T12:04:10Z
172.97
2022-06-11T12:04:13Z
173.98
2022-06-11T12:04:16Z
173.08
2022-06-11T12:04:19Z
175
2022-06-11T12:04:22Z
178.37
2022-06-11T12:04:25Z
176.65
2022-06-11T12:04:28Z
175.23
2022-06-11T12:04:31Z
175.32
2022-06-11T12:04:34Z
177.36
2022-06-11T12:04:37Z
186.11
2022-06-11T12:04:40Z
196.39
2022-06-11T12:04:43Z
200.42
2022-06-11T12:04:46Z
202.64
2022-06-11T12:04:49Z
206.58
2022-06-11T12:04:52Z
210.5
2022-06-11T12:04:55Z
211.96
2022-06-11T12:04:58Z
211.27
2022-06-11T12:05:01Z
210.75
2022-06-11T12:05:04Z
209.21
2022-06-11T12:05:07Z
208.31
2022-06-11T12:05:10Z
205.23
2022-06-11T12:05:13Z
206.32
2022-06-11T12:05:16Z
206.2
2022-06-11T12:05:19Z
204.66
2022-06-11T12:05:22Z
204.98
2022-06-11T12:05:25Z
208.2
2022-06-11T12:05:28Z
213.36
2022-06-11T12:05:31Z
211.16
2022-06-11T12:05:34Z
209.67
2022-06-11T12:05:37Z
209.13
2022-06-11T12:05:40Z
210.08
2022-06-11T12:05:43Z
209.6
2022-06-11T12:05:46Z
210.06
2022-06-11T12:05:49Z
215.52
2022-06-11T12:05:52Z
222.63
2022-06-11T12:05:55Z
242.83
2022-06-11T12:05:58Z
243.46
2022-06-11T12:06:01Z
241.1
2022-06-11T12:06:04Z
238.26
2022-06-11T12:06:07Z
236.27
2022-06-11T12:06:10Z
236.31
2022-06-11T12:06:16Z
232.17
2022-06-11T12:06:19Z
229.06
2022-06-11T12:06:22Z
227.53
2022-06-11T12:06:25Z
222.98
2022-06-11T12:06:28Z
223.5
2022-06-11T12:06:31Z
221.09
2022-06-11T12:06:34Z
221.57
2022-06-11T12:06:37Z
222.21
2022-06-11T12:06:40Z
220.16
2022-06-11T12:06:43Z
219.6
2022-06-11T12:06:46Z
216.25
2022-06-11T12:06:49Z
214.48
2022-06-11T12:06:52Z
213.76
2022-06-11T12:06:55Z
215.09
2022-06-11T12:06:58Z
214.53
2022-06-11T12:07:01Z
213.99
2022-06-11T12:07:04Z
217.28
2022-06-11T12:07:07Z
221.03
2022-06-11T12:07:10Z
221.69
2022-06-11T12:07:13Z
222.51
2022-06-11T12:07:16Z
223.27
2022-06-11T12:07:19Z
225.49
2022-06-11T12:07:22Z
227.56
2022-06-11T12:07:25Z
228.04
2022-06-11T12:07:28Z
231.61
2022-06-11T12:07:31Z
234.94
2022-06-11T12:07:34Z
235.44
2022-06-11T12:07:37Z
234.31
2022-06-11T12:07:40Z
233.52
2022-06-11T12:07:43Z
230.46
2022-06-11T12:07:46Z
229
2022-06-11T12:07:49Z
226.33
2022-06-11T12:07:52Z
224.75
2022-06-11T12:07:55Z
225.46
2022-06-11T12:07:58Z
224.65
2022-06-11T12:08:01Z
225.33
2022-06-11T12:08:04Z
227.03
2022-06-11T12:08:07Z
226.63
2022-06-11T12:08:10Z
225.04
2022-06-11T12:08:13Z
225.41
2022-06-11T12:08:16Z
226.42
2022-06-11T12:08:19Z
225.57
2022-06-11T12:08:22Z
225.63
2022-06-11T12:08:25Z
224.17
2022-06-11T12:08:28Z
223.47
2022-06-11T12:08:31Z
222.9
2022-06-11T12:08:34Z
225.37
2022-06-11T12:08:37Z
224.79
2022-06-11T12:08:40Z
226.26
2022-06-11T12:08:43Z
224.46
2022-06-11T12:08:46Z
223.51
2022-06-11T12:08:49Z
228.03
2022-06-11T12:08:52Z
232.79
2022-06-11T12:08:55Z
238.31
2022-06-11T12:08:58Z
240.34
2022-06-11T12:09:01Z
241.47
2022-06-11T12:09:04Z
243.62
2022-06-11T12:09:07Z
243.81
2022-06-11T12:09:10Z
245.69
2022-06-11T12:09:13Z
245.87
2022-06-11T12:09:16Z
245.94
2022-06-11T12:09:19Z
244.9
2022-06-11T12:09:22Z
239.46
2022-06-11T12:09:25Z
239.82
2022-06-11T12:09:28Z
239.97
2022-06-11T12:09:31Z
238.48
2022-06-11T12:09:35.421Z
237.95
2022-06-11T12:09:39Z
237.41
2022-06-11T12:09:42Z
236.67
2022-06-11T12:09:45Z
235.03
2022-06-11T12:09:48Z
233.75
2022-06-11T12:09:51Z
231.9
2022-06-11T12:09:54Z
230.4
2022-06-11T12:09:57Z
226.93
2022-06-11T12:10:00Z
226.25
2022-06-11T12:10:03Z
225.2
2022-06-11T12:10:06Z
223.38
2022-06-11T12:10:09Z
223.02
2022-06-11T12:10:12Z
221.74
2022-06-11T12:10:15Z
220.31
2022-06-11T12:10:18Z
220.83
2022-06-11T12:10:21Z
221.43
2022-06-11T12:10:24Z
222.43
2022-06-11T12:10:27Z
224.1
2022-06-11T12:10:30Z
226.54
2022-06-11T12:10:33Z
226.9
2022-06-11T12:10:36Z
229.9
2022-06-11T12:10:39Z
237.93
2022-06-11T12:10:42Z
249.41
2022-06-11T12:10:45Z
263.08
2022-06-11T12:10:51Z
266.62
2022-06-11T12:10:54Z
267.35
2022-06-11T12:10:57Z
264.25
2022-06-11T12:11:00Z
262.55
2022-06-11T12:11:03Z
261.72
2022-06-11T12:11:06Z
260.14
2022-06-11T12:11:09Z
258.44
2022-06-11T12:11:12Z
257.26
2022-06-11T12:11:15Z
258.42
2022-06-11T12:11:18Z
257.5
2022-06-11T12:11:21Z
256.02
2022-06-11T12:11:24Z
252.69
2022-06-11T12:11:27Z
250.52
2022-06-11T12:11:30Z
247.7
2022-06-11T12:11:33Z
245.23
2022-06-11T12:11:36Z
244.81
2022-06-11T12:11:39Z
243.33
2022-06-11T12:11:42Z
242.58
2022-06-11T12:11:45Z
240.95
2022-06-11T12:11:48Z
241.34
2022-06-11T12:11:51Z
241.35
2022-06-11T12:11:54Z
242.29
2022-06-11T12:11:57Z
242.29
2022-06-11T12:12:00Z
244.65
2022-06-11T12:12:03Z
251.08
2022-06-11T12:12:06Z
263.15
2022-06-11T12:12:12Z
265.57
2022-06-11T12:12:15Z
265.62
2022-06-11T12:12:18Z
264.23
2022-06-11T12:12:21Z
264.87
2022-06-11T12:12:24Z
263.51
2022-06-11T12:12:27Z
262.47
2022-06-11T12:12:30Z
257.61
2022-06-11T12:12:33Z
254.68
2022-06-11T12:12:36Z
252.29
2022-06-11T12:12:39Z
250.5
2022-06-11T12:12:42Z
251.94
2022-06-11T12:12:45Z
249.6
2022-06-11T12:12:48Z
251.19
2022-06-11T12:12:51Z
251.68
2022-06-11T12:12:54Z
251.73
2022-06-11T12:12:57Z
250.61
2022-06-11T12:13:00Z
250.45
2022-06-11T12:13:03Z
249.98
2022-06-11T12:13:06Z
246.92
2022-06-11T12:13:09Z
248.77
2022-06-11T12:13:12Z
253.16
2022-06-11T12:13:15Z
259.01
2022-06-11T12:13:18Z
266.06
2022-06-11T12:13:24Z
265.16
2022-06-11T12:13:27Z
265.11
2022-06-11T12:13:30Z
266.97
2022-06-11T12:13:33Z
266.37
2022-06-11T12:13:36Z
264.73
2022-06-11T12:13:39Z
264.71
2022-06-11T12:13:42Z
263.75
2022-06-11T12:13:45Z
262.2
2022-06-11T12:13:48Z
259.35
2022-06-11T12:13:51Z
257.71
2022-06-11T12:13:54Z
256.1
2022-06-11T12:13:57Z
254.75
2022-06-11T12:14:00Z
252.07
2022-06-11T12:14:03Z
251.72
2022-06-11T12:14:06Z
251.2
2022-06-11T12:14:09Z
255.07
2022-06-11T12:14:12Z
257.31
2022-06-11T12:14:15Z
262.92
2022-06-11T12:14:18Z
261.93
2022-06-11T12:14:21Z
258.91
2022-06-11T12:14:24Z
258.03
2022-06-11T12:14:27Z
253.84
2022-06-11T12:14:30Z
250.8
2022-06-11T12:14:33Z
249.62
2022-06-11T12:14:36Z
249.77
2022-06-11T12:14:39Z
247.01
2022-06-11T12:14:42Z
245.97
2022-06-11T12:14:45Z
244.13
2022-06-11T12:14:48Z
245.23
2022-06-11T12:14:51Z
249.65
2022-06-11T12:14:54Z
248.78
2022-06-11T12:14:57Z
249.54
2022-06-11T12:15:00Z
246.91
2022-06-11T12:15:04.421Z
249.22
2022-06-11T12:15:08Z
249.91
2022-06-11T12:15:11Z
248.93
2022-06-11T12:15:14Z
248.27
2022-06-11T12:15:17Z
247.31
2022-06-11T12:15:20Z
247.98
2022-06-11T12:15:23Z
247.94
2022-06-11T12:15:26Z
247.71
2022-06-11T12:15:29Z
248.8
2022-06-11T12:15:32Z
248.72
2022-06-11T12:15:35Z
248.01
2022-06-11T12:15:38Z
246.37
2022-06-11T12:15:41Z
246.78
2022-06-11T12:15:44Z
246.73
2022-06-11T12:15:47Z
245.81
2022-06-11T12:15:50Z
242.58
2022-06-11T12:15:53Z
239.5
2022-06-11T12:15:56Z
234.16
2022-06-11T12:15:59Z
231.74
2022-06-11T12:16:02Z
231.97
2022-06-11T12:16:05Z
232.92
2022-06-11T12:16:08Z
231.01
2022-06-11T12:16:11Z
230.16
2022-06-11T12:16:14Z
230.28
2022-06-11T12:16:17Z
230.55
2022-06-11T12:16:20Z
231.11
2022-06-11T12:16:23Z
228.87
2022-06-11T12:16:26Z
226.83
2022-06-11T12:16:29Z
225.79
2022-06-11T12:16:32Z
220.32
2022-06-11T12:16:38Z
220.67
2022-06-11T12:16:41Z
219.91
2022-06-11T12:16:44Z
218.89
2022-06-11T12:16:47Z
215.59
2022-06-11T12:16:50Z
214.08
2022-06-11T12:16:53Z
215.22
2022-06-11T12:16:56Z
212.8
2022-06-11T12:16:59Z
212.5
2022-06-11T12:17:02Z
207.72
2022-06-11T12:17:05Z
204.95
2022-06-11T12:17:08Z
201.27
2022-06-11T12:17:11Z
200.76
2022-06-11T12:17:14Z
200.96
2022-06-11T12:17:17Z
201.8
2022-06-11T12:17:20Z
201.84
2022-06-11T12:17:23Z
201.89
2022-06-11T12:17:29Z
205.58
2022-06-11T12:17:32Z
208.75
2022-06-11T12:17:35Z
209.61
2022-06-11T12:17:38Z
210.48
2022-06-11T12:17:41Z
211.92
2022-06-11T12:17:44Z
212.22
2022-06-11T12:17:53Z
211.98
2022-06-11T12:17:59Z
211.64
2022-06-11T12:18:02Z
211.88
2022-06-11T12:18:05Z
213.31
2022-06-11T12:18:08Z
213.66
2022-06-11T12:18:11Z
213.17
2022-06-11T12:18:14Z
215.52
2022-06-11T12:18:17Z
215.34
2022-06-11T12:18:20Z
217.8
2022-06-11T12:18:23Z
216.81
2022-06-11T12:18:26Z
215.38
2022-06-11T12:18:29Z
215.15
2022-06-11T12:18:32Z
212.08
2022-06-11T12:18:35Z
211.97
2022-06-11T12:18:38Z
211.85
2022-06-11T12:18:41Z
210.88
2022-06-11T12:18:44Z
211
2022-06-11T12:18:47Z
210.08
2022-06-11T12:18:50Z
213.25
2022-06-11T12:18:53Z
222.83
2022-06-11T12:18:56Z
223.03
2022-06-11T12:18:59Z
222.74
2022-06-11T12:19:02Z
221.21
2022-06-11T12:19:05Z
218.04
2022-06-11T12:19:08Z
216.08
2022-06-11T12:19:11Z
215.48
2022-06-11T12:19:14Z
213.67
2022-06-11T12:19:17Z
211.98
2022-06-11T12:19:20Z
211.23
2022-06-11T12:19:23Z
214.27
2022-06-11T12:19:26Z
215.13
2022-06-11T12:19:29Z
213.56
2022-06-11T12:19:32Z
217.58
2022-06-11T12:19:35Z
220.74
2022-06-11T12:19:38Z
222.24
2022-06-11T12:19:41Z
223.1
2022-06-11T12:19:44Z
228.02
2022-06-11T12:19:47Z
228.18
2022-06-11T12:19:50Z
223.98
2022-06-11T12:19:53Z
222.09
2022-06-11T12:19:56Z
219.37
2022-06-11T12:19:59Z
217.21
2022-06-11T12:20:02Z
216.68
2022-06-11T12:20:05Z
215.6
2022-06-11T12:20:08Z
216.15
2022-06-11T12:20:11Z
217.56
2022-06-11T12:20:14Z
216.97
2022-06-11T12:20:17Z
217.51
2022-06-11T12:20:20Z
216.61
2022-06-11T12:20:23Z
216.3
2022-06-11T12:20:26Z
216.2
2022-06-11T12:20:29Z
217.51
2022-06-11T12:20:32Z
217.04
2022-06-11T12:20:35Z
216.29
2022-06-11T12:20:38Z
218.04
2022-06-11T12:20:41Z
216.69
2022-06-11T12:20:44Z
217.81
2022-06-11T12:20:47Z
214.46
2022-06-11T12:20:50Z
215.59
2022-06-11T12:20:53Z
215.36
2022-06-11T12:20:56Z
215.94
2022-06-11T12:20:59Z
219.01
2022-06-11T12:21:02Z
217.23
2022-06-11T12:21:05Z
216.93
2022-06-11T12:21:08Z
216.02
2022-06-11T12:21:11Z
215.32
2022-06-11T12:21:14Z
220.1
2022-06-11T12:21:17Z
226.49
2022-06-11T12:21:20Z
233.53
2022-06-11T12:21:23Z
235.75
2022-06-11T12:21:26Z
233.65
2022-06-11T12:21:29Z
232.41
2022-06-11T12:21:32Z
230.54
2022-06-11T12:21:35Z
230.09
2022-06-11T12:21:38Z
231.74
2022-06-11T12:21:41Z
230.82
2022-06-11T12:21:44Z
228.79
2022-06-11T12:21:47Z
230.18
2022-06-11T12:21:50Z
228.44
2022-06-11T12:21:53Z
227.99
2022-06-11T12:21:56Z
228.74
2022-06-11T12:21:59Z
225.61
2022-06-11T12:22:02Z
228.52
2022-06-11T12:22:05Z
229.99
2022-06-11T12:22:08Z
231.6
2022-06-11T12:22:11Z
230.47
2022-06-11T12:22:14Z
231.58
2022-06-11T12:22:17Z
229.67
2022-06-11T12:22:20Z
229.07
2022-06-11T12:22:23Z
229.99
2022-06-11T12:22:26Z
229.49
2022-06-11T12:22:29Z
231.22
2022-06-11T12:22:32Z
232.09
2022-06-11T12:22:35Z
233.83
2022-06-11T12:22:38Z
235.48
2022-06-11T12:22:41Z
233.28
2022-06-11T12:22:44Z
231.66
2022-06-11T12:22:47Z
232.27
2022-06-11T12:22:50Z
233.92
2022-06-11T12:22:53Z
232.67
2022-06-11T12:22:56Z
233.7
2022-06-11T12:22:59Z
235.36
2022-06-11T12:23:02Z
236.02
2022-06-11T12:23:05Z
236.5
2022-06-11T12:23:08Z
233.15
2022-06-11T12:23:11Z
230.91
2022-06-11T12:23:14Z
231.02
2022-06-11T12:23:17Z
232.01
2022-06-11T12:23:20Z
233.45
2022-06-11T12:23:23Z
233.41
2022-06-11T12:23:26Z
234.14
2022-06-11T12:23:29Z
236.15
2022-06-11T12:23:32Z
236.51
2022-06-11T12:23:35Z
238.6
2022-06-11T12:23:38Z
238.25
2022-06-11T12:23:41Z
237.42
2022-06-11T12:23:44Z
236.27
2022-06-11T12:23:47Z
235.27
2022-06-11T12:23:50Z
234.64
2022-06-11T12:23:53Z
233.27
2022-06-11T12:23:56Z
228.75
2022-06-11T12:23:59Z
228.52
2022-06-11T12:24:02Z
228.97
2022-06-11T12:24:05Z
232.52
2022-06-11T12:24:08Z
236.58
2022-06-11T12:24:11Z
246.08
2022-06-11T12:24:14Z
248.69
2022-06-11T12:24:17Z
252.42
2022-06-11T12:24:20Z
252.83
2022-06-11T12:24:23Z
254.12
2022-06-11T12:24:26Z
252.52
2022-06-11T12:24:29Z
251.21
2022-06-11T12:24:32Z
250.43
2022-06-11T12:24:35Z
250.99
2022-06-11T12:24:38Z
252.28
2022-06-11T12:24:41Z
253.29
2022-06-11T12:24:44Z
253.66
2022-06-11T12:24:47Z
253.71
2022-06-11T12:24:50Z
254.91
2022-06-11T12:24:53Z
253.31
2022-06-11T12:24:56Z
252.39
2022-06-11T12:24:59Z
252.13
2022-06-11T12:25:02Z
252.05
2022-06-11T12:25:05Z
253.76
2022-06-11T12:25:08Z
254.17
2022-06-11T12:25:11Z
260.11
2022-06-11T12:25:14Z
259.33
2022-06-11T12:25:17Z
259.66
2022-06-11T12:25:20Z
261.38
2022-06-11T12:25:23Z
261.49
2022-06-11T12:25:26Z
261.94
2022-06-11T12:25:29Z
261.8
2022-06-11T12:25:32Z
265.13
2022-06-11T12:25:35Z
268.14
2022-06-11T12:25:38Z
268.08
2022-06-11T12:25:41Z
269.09
2022-06-11T12:25:44Z
271.95
2022-06-11T12:25:47Z
274.62
2022-06-11T12:25:50Z
274.56
2022-06-11T12:25:53Z
274.91
2022-06-11T12:25:56Z
274.25
2022-06-11T12:25:59Z
275.52
2022-06-11T12:26:02Z
275.85
2022-06-11T12:26:05Z
274.88
2022-06-11T12:26:08Z
273.03
2022-06-11T12:26:11Z
271.21
2022-06-11T12:26:14Z
272.08
2022-06-11T12:26:17Z
272.65
2022-06-11T12:26:20Z
271.41
2022-06-11T12:26:23Z
271.92
2022-06-11T12:26:26Z
275.42
2022-06-11T12:26:29Z
276.6
2022-06-11T12:26:32Z
278.9
2022-06-11T12:26:35Z
280.94
2022-06-11T12:26:38Z
281.33
2022-06-11T12:26:41Z
281.17
2022-06-11T12:26:44Z
281.42
2022-06-11T12:26:47Z
280.74
2022-06-11T12:26:50Z
280.5
2022-06-11T12:26:53Z
281.47
2022-06-11T12:26:56Z
282.71
2022-06-11T12:26:59Z
281.16
2022-06-11T12:27:02Z
279.84
2022-06-11T12:27:05Z
278.17
2022-06-11T12:27:08Z
277.14
2022-06-11T12:27:11Z
277
2022-06-11T12:27:14Z
276.52
2022-06-11T12:27:17Z
277.28
2022-06-11T12:27:20Z
276.83
2022-06-11T12:27:23Z
275.44
2022-06-11T12:27:26Z
275.35
2022-06-11T12:27:29Z
274.55
2022-06-11T12:27:32Z
273.16
2022-06-11T12:27:35Z
270.63
2022-06-11T12:27:38Z
268.8
2022-06-11T12:27:41Z
267.46
2022-06-11T12:27:44Z
264.94
2022-06-11T12:27:47Z
263.28
2022-06-11T12:27:50Z
261.11
2022-06-11T12:27:53Z
259.55
2022-06-11T12:27:56Z
259.07
2022-06-11T12:27:59Z
259.48
2022-06-11T12:28:02Z
260.48
2022-06-11T12:28:05Z
259.73
2022-06-11T12:28:08Z
258.9
2022-06-11T12:28:11Z
257.95
2022-06-11T12:28:14Z
259.33
2022-06-11T12:28:17Z
265.61
2022-06-11T12:28:20Z
274.71
2022-06-11T12:28:23Z
279.19
2022-06-11T12:28:26Z
280.26
2022-06-11T12:28:29Z
281.16
2022-06-11T12:28:32Z
279.96
2022-06-11T12:28:35Z
280.43
2022-06-11T12:28:38Z
278.18
2022-06-11T12:28:41Z
277.55
2022-06-11T12:28:44Z
278.26
2022-06-11T12:28:47Z
276
2022-06-11T12:28:50Z
275.29
2022-06-11T12:28:53Z
273.44
2022-06-11T12:28:56Z
272.76
2022-06-11T12:28:59Z
272.79
2022-06-11T12:29:02Z
273.54
2022-06-11T12:29:05Z
273.18
2022-06-11T12:29:08Z
272.48
2022-06-11T12:29:11Z
272.08
2022-06-11T12:29:14Z
270.43
2022-06-11T12:29:17Z
272.16
2022-06-11T12:29:20Z
272.51
2022-06-11T12:29:23Z
272.75
2022-06-11T12:29:26Z
273.38
2022-06-11T12:29:29Z
271.94
2022-06-11T12:29:32Z
270.14
2022-06-11T12:29:35Z
272.42
2022-06-11T12:29:38Z
276.51
2022-06-11T12:29:41Z
279.46
2022-06-11T12:29:44Z
280.22
2022-06-11T12:29:47Z
282.36
2022-06-11T12:29:50Z
287.4
2022-06-11T12:29:53Z
291.52
2022-06-11T12:29:56Z
292.98
2022-06-11T12:29:59Z
295.31
2022-06-11T12:30:02Z
296.48
2022-06-11T12:30:05Z
298.12
2022-06-11T12:30:10.421Z
297.38
2022-06-11T12:30:19Z
297.7
2022-06-11T12:30:22Z
294.38
2022-06-11T12:30:25Z
294.53
2022-06-11T12:30:28Z
292.41
2022-06-11T12:30:31Z
292.87
2022-06-11T12:30:34Z
292.6
2022-06-11T12:30:37Z
287.62
2022-06-11T12:30:40Z
288.64
2022-06-11T12:30:43Z
288.88
2022-06-11T12:30:46Z
281.88
2022-06-11T12:30:52Z
281.95
2022-06-11T12:30:55Z
281.44
2022-06-11T12:30:58Z
281.77
2022-06-11T12:31:01Z
281.09
2022-06-11T12:31:04Z
279.83
2022-06-11T12:31:07Z
279.26
2022-06-11T12:31:10Z
279.13
2022-06-11T12:31:13Z
276.24
2022-06-11T12:31:16Z
277.37
2022-06-11T12:31:19Z
271.49
2022-06-11T12:31:22Z
269.45
2022-06-11T12:31:25Z
269.26
2022-06-11T12:31:28Z
268.6
2022-06-11T12:31:31Z
267.23
2022-06-11T12:31:34Z
264.92
2022-06-11T12:31:37Z
262.86
2022-06-11T12:31:40Z
261.69
2022-06-11T12:31:43Z
260.54
2022-06-11T12:31:46Z
260.79
2022-06-11T12:31:49Z
258.28
2022-06-11T12:31:52Z
257.89
2022-06-11T12:31:55Z
258.59
2022-06-11T12:31:58Z
255.55
2022-06-11T12:32:04Z
253.43
2022-06-11T12:32:10Z
245.27
2022-06-11T12:32:16Z
244.45
2022-06-11T12:32:19Z
235.43
2022-06-11T12:32:25Z
234.32
2022-06-11T12:32:31Z
235.24
2022-06-11T12:32:34Z
235.71
2022-06-11T12:32:37Z
235.8
2022-06-11T12:32:40Z
235.4
2022-06-11T12:32:43Z
232.1
2022-06-11T12:32:46Z
229.95
2022-06-11T12:32:49Z
225.54
2022-06-11T12:32:52Z
224.29
2022-06-11T12:32:55Z
223.52
2022-06-11T12:32:58Z
220.65
2022-06-11T12:33:01Z
215.26
2022-06-11T12:33:04Z
214.36
2022-06-11T12:33:07Z
213.47
2022-06-11T12:33:10Z
212.14
2022-06-11T12:33:13Z
206.57
2022-06-11T12:33:19Z
203.18
2022-06-11T12:33:22Z
202.68
2022-06-11T12:33:25Z
204.52
2022-06-11T12:33:28Z
199.51
2022-06-11T12:33:31Z
198.86
2022-06-11T12:33:34Z
201
2022-06-11T12:33:37Z
203.03
2022-06-11T12:33:40Z
202.59
2022-06-11T12:33:43Z
206.4
2022-06-11T12:33:46Z
207.34
2022-06-11T12:33:49Z
208.59
2022-06-11T12:33:52Z
212.4
2022-06-11T12:33:55Z
220.47
2022-06-11T12:33:58Z
226.37
2022-06-11T12:34:01Z
232.9
2022-06-11T12:34:04Z
238.39
2022-06-11T12:34:07Z
241.26
2022-06-11T12:34:10Z
240.6
2022-06-11T12:34:13Z
240.57
2022-06-11T12:34:16Z
240.18
2022-06-11T12:34:19Z
238.2
2022-06-11T12:34:22Z
238.32
2022-06-11T12:34:25Z
240.47
2022-06-11T12:34:28Z
240.31
2022-06-11T12:34:31Z
242.37
2022-06-11T12:34:34Z
241.94
2022-06-11T12:34:37Z
241.11
2022-06-11T12:34:40Z
241.05
2022-06-11T12:34:43Z
241.68
2022-06-11T12:34:46Z
242.58
2022-06-11T12:34:49Z
240.67
2022-06-11T12:34:52Z
239.63
2022-06-11T12:34:55Z
236.68
2022-06-11T12:34:58Z
235.34
2022-06-11T12:35:01Z
235.34
2022-06-11T12:35:04Z
234.47
2022-06-11T12:35:07Z
231.3
2022-06-11T12:35:10Z
227.75
2022-06-11T12:35:13Z
227.32
2022-06-11T12:35:16Z
225.83
2022-06-11T12:35:19Z
223.81
2022-06-11T12:35:22Z
221.44
2022-06-11T12:35:25Z
220.07
2022-06-11T12:35:28Z
217.69
2022-06-11T12:35:31Z
214.23
2022-06-11T12:35:34Z
211.95
2022-06-11T12:35:37Z
211.37
2022-06-11T12:35:40Z
208.69
2022-06-11T12:35:43Z
207.52
2022-06-11T12:35:46Z
202.55
2022-06-11T12:35:49Z
199.69
2022-06-11T12:35:52Z
196.99
2022-06-11T12:35:55Z
194.59
2022-06-11T12:35:58Z
195.82
2022-06-11T12:36:01Z
195.57
2022-06-11T12:36:04Z
197.44
2022-06-11T12:36:07Z
200.22
2022-06-11T12:36:10Z
203.85
2022-06-11T12:36:13Z
206.74
2022-06-11T12:36:16Z
209.72
2022-06-11T12:36:19Z
212.67
2022-06-11T12:36:22Z
214.18
2022-06-11T12:36:25Z
216.26
2022-06-11T12:36:28Z
214.57
2022-06-11T12:36:31Z
216.93
2022-06-11T12:36:34Z
219.83
2022-06-11T12:36:37Z
225.29
2022-06-11T12:36:40Z
225.59
2022-06-11T12:36:43Z
226.39
2022-06-11T12:36:46Z
227.69
2022-06-11T12:36:49Z
231.21
2022-06-11T12:36:52Z
232.19
2022-06-11T12:36:55Z
234.01
2022-06-11T12:36:58Z
233.21
2022-06-11T12:37:01Z
234.29
2022-06-11T12:37:04Z
232.39
2022-06-11T12:37:07Z
231.33
2022-06-11T12:37:10Z
234.32
2022-06-11T12:37:13Z
236.16
2022-06-11T12:37:16Z
239.44
2022-06-11T12:37:19Z
240.1
2022-06-11T12:37:22Z
239.11
2022-06-11T12:37:25Z
237.14
2022-06-11T12:37:28Z
234.79
2022-06-11T12:37:31Z
233.42
2022-06-11T12:37:34Z
233.26
2022-06-11T12:37:37Z
235.97
2022-06-11T12:37:40Z
237.37
2022-06-11T12:37:43Z
239.5
2022-06-11T12:37:46Z
240.98
2022-06-11T12:37:49Z
242.16
2022-06-11T12:37:52Z
241.69
2022-06-11T12:37:55Z
242.55
2022-06-11T12:37:58Z
242.24
2022-06-11T12:38:01Z
241.95
2022-06-11T12:38:04Z
241.6
2022-06-11T12:38:07Z
244.07
2022-06-11T12:38:10Z
246.73
2022-06-11T12:38:13Z
245.81
2022-06-11T12:38:16Z
244.62
2022-06-11T12:38:19Z
243.39
2022-06-11T12:38:22Z
241.81
2022-06-11T12:38:25Z
238.41
2022-06-11T12:38:28Z
235.86
2022-06-11T12:38:31Z
236.34
2022-06-11T12:38:34Z
234.1
2022-06-11T12:38:37Z
232.62
2022-06-11T12:38:40Z
230.64
2022-06-11T12:38:43Z
231.27
2022-06-11T12:38:46Z
229.77
2022-06-11T12:38:49Z
228.65
2022-06-11T12:38:52Z
228.72
2022-06-11T12:38:55Z
230.8
2022-06-11T12:38:58Z
229.85
2022-06-11T12:39:01Z
232.47
2022-06-11T12:39:04Z
232.32
2022-06-11T12:39:07Z
225.44
2022-06-11T12:39:10Z
223.77
2022-06-11T12:39:13Z
223.02
2022-06-11T12:39:16Z
224.35
2022-06-11T12:39:19Z
223.93
2022-06-11T12:39:22Z
222.45
2022-06-11T12:39:25Z
223.9
2022-06-11T12:39:28Z
222.22
2022-06-11T12:39:31Z
221.28
2022-06-11T12:39:34Z
220.99
2022-06-11T12:39:37Z
221.04
2022-06-11T12:39:40Z
220.48
2022-06-11T12:39:43Z
218.14
2022-06-11T12:39:46Z
216.36
2022-06-11T12:39:49Z
214.44
2022-06-11T12:39:52Z
212.46
2022-06-11T12:39:55Z
210.27
2022-06-11T12:39:58Z
209.37
2022-06-11T12:40:01Z
211.31
2022-06-11T12:40:04Z
220.27
2022-06-11T12:40:10Z
226.07
2022-06-11T12:40:13Z
228.47
2022-06-11T12:40:16Z
229.95
2022-06-11T12:40:19Z
231.46
2022-06-11T12:40:22Z
231.74
2022-06-11T12:40:25Z
233.27
2022-06-11T12:40:28Z
234.86
2022-06-11T12:40:31Z
233.45
2022-06-11T12:40:34Z
235.32
2022-06-11T12:40:37Z
234.26
2022-06-11T12:40:40Z
233.63
2022-06-11T12:40:43Z
230.6
2022-06-11T12:40:46Z
227.5
2022-06-11T12:40:49Z
228.05
2022-06-11T12:40:52Z
228.69
2022-06-11T12:40:55Z
228.39
2022-06-11T12:40:58Z
228.23
2022-06-11T12:41:01Z
228.51
2022-06-11T12:41:04Z
229.39
2022-06-11T12:41:07Z
228.34
2022-06-11T12:41:10Z
228.06
2022-06-11T12:41:13Z
228.28
2022-06-11T12:41:16Z
227.93
2022-06-11T12:41:19Z
228.37
2022-06-11T12:41:22Z
228.54
2022-06-11T12:41:25Z
227.1
2022-06-11T12:41:28Z
227.86
2022-06-11T12:41:31Z
228.19
2022-06-11T12:41:34Z
227.93
2022-06-11T12:41:37Z
226.35
2022-06-11T12:41:40Z
227.51
2022-06-11T12:41:43Z
227.25
2022-06-11T12:41:46Z
231.43
2022-06-11T12:41:49Z
232.56
2022-06-11T12:41:52Z
232.22
2022-06-11T12:41:55Z
231.69
2022-06-11T12:41:58Z
231.31
2022-06-11T12:42:01Z
229.57
2022-06-11T12:42:04Z
232.33
2022-06-11T12:42:07Z
231.14
2022-06-11T12:42:10Z
228.59
2022-06-11T12:42:13Z
227.1
2022-06-11T12:42:16Z
226.48
2022-06-11T12:42:19Z
226.86
2022-06-11T12:42:22Z
226.22
2022-06-11T12:42:25Z
224.73
2022-06-11T12:42:28Z
223.67
2022-06-11T12:42:31Z
223.37
2022-06-11T12:42:34Z
221.51
2022-06-11T12:42:37Z
220.62
2022-06-11T12:42:40Z
219.98
2022-06-11T12:42:43Z
218.04
2022-06-11T12:42:46Z
214.58
2022-06-11T12:42:49Z
213.63
2022-06-11T12:42:52Z
215.73
2022-06-11T12:42:55Z
215.77
2022-06-11T12:42:58Z
217.6
2022-06-11T12:43:01Z
217.11
2022-06-11T12:43:04Z
217.21
2022-06-11T12:43:07Z
216.46
2022-06-11T12:43:10Z
214.11
2022-06-11T12:43:13Z
211.84
2022-06-11T12:43:16Z
209.86
2022-06-11T12:43:19Z
210.49
2022-06-11T12:43:22Z
210.54
2022-06-11T12:43:25Z
211.39
2022-06-11T12:43:28Z
212.32
2022-06-11T12:43:31Z
213.21
2022-06-11T12:43:34Z
211.83
2022-06-11T12:43:37Z
209.25
2022-06-11T12:43:40Z
207.86
2022-06-11T12:43:43Z
206.48
2022-06-11T12:43:46Z
206.96
2022-06-11T12:43:49Z
205.76
2022-06-11T12:43:52Z
204.51
2022-06-11T12:43:55Z
204.38
2022-06-11T12:43:58Z
205.29
2022-06-11T12:44:01Z
207.41
2022-06-11T12:44:04Z
206.92
2022-06-11T12:44:07Z
208.41
2022-06-11T12:44:10Z
212.74
2022-06-11T12:44:13Z
212.52
2022-06-11T12:44:16Z
209.22
2022-06-11T12:44:19Z
209.58
2022-06-11T12:44:22Z
208.3
2022-06-11T12:44:25Z
205.71
2022-06-11T12:44:28Z
205.54
2022-06-11T12:44:31Z
208.35
2022-06-11T12:44:34Z
209.83
2022-06-11T12:44:37Z
211.42
2022-06-11T12:44:40Z
210.91
2022-06-11T12:44:43Z
210.92
2022-06-11T12:44:46Z
209.54
2022-06-11T12:44:49Z
209.94
2022-06-11T12:44:52Z
212.38
2022-06-11T12:44:55Z
213.81
2022-06-11T12:44:58Z
214.58
2022-06-11T12:45:01Z
219.6
2022-06-11T12:45:04Z
220.93
2022-06-11T12:45:07Z
222.51
2022-06-11T12:45:10Z
220.12
2022-06-11T12:45:13Z
219.73
2022-06-11T12:45:16Z
218.02
2022-06-11T12:45:19Z
217.84
2022-06-11T12:45:22Z
219.79
2022-06-11T12:45:25Z
221.47
2022-06-11T12:45:28Z
220.59
2022-06-11T12:45:31Z
223.17
2022-06-11T12:45:34Z
224.54
2022-06-11T12:45:37Z
226.05
2022-06-11T12:45:40Z
226.88
2022-06-11T12:45:43Z
228.71
2022-06-11T12:45:46Z
227.45
2022-06-11T12:45:49Z
228.83
2022-06-11T12:45:52Z
229.93
2022-06-11T12:45:55Z
230.46
2022-06-11T12:45:58Z
227.49
2022-06-11T12:46:01Z
227.52
2022-06-11T12:46:04Z
228.34
2022-06-11T12:46:07Z
227.44
2022-06-11T12:46:10Z
225.76
2022-06-11T12:46:13Z
225.11
2022-06-11T12:46:16Z
223.73
2022-06-11T12:46:19Z
222.03
2022-06-11T12:46:22Z
220.4
2022-06-11T12:46:25Z
218.66
2022-06-11T12:46:28Z
218.09
2022-06-11T12:46:31Z
217.79
2022-06-11T12:46:34Z
215.99
2022-06-11T12:46:37Z
215.62
2022-06-11T12:46:40Z
213.74
2022-06-11T12:46:43Z
212.89
2022-06-11T12:46:46Z
213.37
2022-06-11T12:46:49Z
213.3
2022-06-11T12:46:52Z
211.91
2022-06-11T12:46:55Z
212.8
2022-06-11T12:46:58Z
214.65
2022-06-11T12:47:01Z
215.36
2022-06-11T12:47:04Z
216.09
2022-06-11T12:47:07Z
217.15
2022-06-11T12:47:10Z
218.87
2022-06-11T12:47:13Z
218.35
2022-06-11T12:47:16Z
217.69
2022-06-11T12:47:19Z
216.04
2022-06-11T12:47:22Z
215.22
2022-06-11T12:47:25Z
214.27
2022-06-11T12:47:28Z
215.17
2022-06-11T12:47:31Z
213.79
2022-06-11T12:47:34Z
214.39
2022-06-11T12:47:37Z
214.81
2022-06-11T12:47:40Z
214.41
2022-06-11T12:47:43Z
213.86
2022-06-11T12:47:46Z
213.56
2022-06-11T12:47:49Z
212.71
2022-06-11T12:47:52Z
213.76
2022-06-11T12:47:55Z
215.53
2022-06-11T12:47:58Z
215.9
2022-06-11T12:48:01Z
215.42
2022-06-11T12:48:04Z
213.63
2022-06-11T12:48:07Z
215.85
2022-06-11T12:48:10Z
216.07
2022-06-11T12:48:13Z
221.72
2022-06-11T12:48:16Z
225.96
2022-06-11T12:48:19Z
221.72
2022-06-11T12:48:22Z
220.42
2022-06-11T12:48:25Z
220.46
2022-06-11T12:48:28Z
222.99
2022-06-11T12:48:31Z
222.73
2022-06-11T12:48:34Z
223.6
2022-06-11T12:48:37Z
224.81
2022-06-11T12:48:40Z
225.38
2022-06-11T12:48:43Z
228.23
2022-06-11T12:48:46Z
228.72
2022-06-11T12:48:49Z
231.27
2022-06-11T12:48:52Z
236.29
2022-06-11T12:48:55Z
240.1
2022-06-11T12:48:58Z
242.6
2022-06-11T12:49:01Z
243.56
2022-06-11T12:49:04Z
242.41
2022-06-11T12:49:07Z
240.24
2022-06-11T12:49:10Z
235.28
2022-06-11T12:49:13Z
234.62
2022-06-11T12:49:16Z
234.89
2022-06-11T12:49:19Z
235.44
2022-06-11T12:49:22Z
235.01
2022-06-11T12:49:25Z
233.96
2022-06-11T12:49:28Z
233.39
2022-06-11T12:49:31Z
232.92
2022-06-11T12:49:34Z
232.38
2022-06-11T12:49:37Z
231.92
2022-06-11T12:49:40Z
235.67
2022-06-11T12:49:43Z
235.59
2022-06-11T12:49:46Z
236.18
2022-06-11T12:49:49Z
238.26
2022-06-11T12:49:52Z
238.62
2022-06-11T12:49:55Z
238.83
2022-06-11T12:49:58Z
237.66
2022-06-11T12:50:01Z
235.59
2022-06-11T12:50:04Z
235.43
2022-06-11T12:50:07Z
234.7
2022-06-11T12:50:10Z
234.62
2022-06-11T12:50:13Z
236
2022-06-11T12:50:16Z
236.21
2022-06-11T12:50:19Z
236.19
2022-06-11T12:50:22Z
233.42
2022-06-11T12:50:25Z
227.26
2022-06-11T12:50:28Z
228.14
2022-06-11T12:50:31Z
227.65
2022-06-11T12:50:34Z
226.8
2022-06-11T12:50:37Z
224.9
2022-06-11T12:50:40Z
225.94
2022-06-11T12:50:43Z
229.52
2022-06-11T12:50:46Z
228.66
2022-06-11T12:50:49Z
228.98
2022-06-11T12:50:52Z
225.52
2022-06-11T12:50:55Z
224.92
2022-06-11T12:50:58Z
224.87
2022-06-11T12:51:01Z
224.98
2022-06-11T12:51:04Z
225.45
2022-06-11T12:51:07Z
225.25
2022-06-11T12:51:10Z
223.36
2022-06-11T12:51:13Z
219.93
2022-06-11T12:51:16Z
218.3
2022-06-11T12:51:19Z
214.85
2022-06-11T12:51:22Z
211.12
2022-06-11T12:51:25Z
210.45
2022-06-11T12:51:28Z
208.4
2022-06-11T12:51:31Z
200.88
2022-06-11T12:51:34Z
198.19
2022-06-11T12:51:37Z
194.89
2022-06-11T12:51:40Z
185.96
2022-06-11T12:51:43Z
181.99
2022-06-11T12:51:46Z
176.74
2022-06-11T12:51:49Z
173.98
2022-06-11T12:51:52Z
173.79
2022-06-11T12:51:55Z
170.19
2022-06-11T12:51:58Z
170.5
2022-06-11T12:52:01Z
171.83
2022-06-11T12:52:04Z
174.17
2022-06-11T12:52:07Z
177.37
2022-06-11T12:52:10Z
181.23
2022-06-11T12:52:13Z
186.14
2022-06-11T12:52:16Z
190.7
2022-06-11T12:52:19Z
194.67
2022-06-11T12:52:22Z
195.34
2022-06-11T12:52:25Z
201.95
2022-06-11T12:52:28Z
203.93
2022-06-11T12:52:31Z
207.65
2022-06-11T12:52:34Z
208.59
2022-06-11T12:52:37Z
213.47
2022-06-11T12:52:40Z
214.96
2022-06-11T12:52:43Z
215.35
2022-06-11T12:52:46Z
214.86
2022-06-11T12:52:49Z
214.38
2022-06-11T12:52:52Z
213.52
2022-06-11T12:52:55Z
211.22
2022-06-11T12:52:58Z
210
2022-06-11T12:53:01Z
209.47
2022-06-11T12:53:04Z
209.8
2022-06-11T12:53:07Z
212.28
2022-06-11T12:53:10Z
212.91
2022-06-11T12:53:13Z
214.36
2022-06-11T12:53:16Z
212.61
2022-06-11T12:53:19Z
212.15
2022-06-11T12:53:22Z
214.73
2022-06-11T12:53:25Z
221.7
2022-06-11T12:53:28Z
226.88
2022-06-11T12:53:31Z
230.22
2022-06-11T12:53:34Z
232.46
2022-06-11T12:53:37Z
235.22
2022-06-11T12:53:40Z
235.77
2022-06-11T12:53:43Z
236.14
2022-06-11T12:53:46Z
234.76
2022-06-11T12:53:49Z
234.47
2022-06-11T12:53:52Z
232.27
2022-06-11T12:53:55Z
229.42
2022-06-11T12:53:58Z
228.86
2022-06-11T12:54:01Z
227.45
2022-06-11T12:54:04Z
232.36
2022-06-11T12:54:07Z
232.56
2022-06-11T12:54:10Z
231.21
2022-06-11T12:54:13Z
230.97
2022-06-11T12:54:16Z
227.83
2022-06-11T12:54:19Z
227.17
2022-06-11T12:54:22Z
226.04
2022-06-11T12:54:25Z
224.86
2022-06-11T12:54:28Z
223.18
2022-06-11T12:54:31Z
223.94
2022-06-11T12:54:34Z
225.87
2022-06-11T12:54:37Z
223.62
2022-06-11T12:54:40Z
223.78
2022-06-11T12:54:43Z
221.69
2022-06-11T12:54:46Z
216.39
2022-06-11T12:54:49Z
211.88
2022-06-11T12:54:52Z
207.5
2022-06-11T12:54:55Z
205.92
2022-06-11T12:54:58Z
203.2
2022-06-11T12:55:01Z
205.68
2022-06-11T12:55:04Z
205.1
2022-06-11T12:55:07Z
205.33
2022-06-11T12:55:10Z
206.12
2022-06-11T12:55:13Z
208.23
2022-06-11T12:55:16Z
207.95
2022-06-11T12:55:19Z
211.28
2022-06-11T12:55:22Z
209.55
2022-06-11T12:55:25Z
209.66
2022-06-11T12:55:28Z
210.87
2022-06-11T12:55:31Z
208.07
2022-06-11T12:55:34Z
210.35
2022-06-11T12:55:37Z
211.2
2022-06-11T12:55:40Z
210.8
2022-06-11T12:55:43Z
211.18
2022-06-11T12:55:46Z
213.37
2022-06-11T12:55:49Z
213.78
2022-06-11T12:55:52Z
214.68
2022-06-11T12:55:55Z
214.41
2022-06-11T12:55:58Z
212.82
2022-06-11T12:56:01Z
211.46
2022-06-11T12:56:04Z
212.42
2022-06-11T12:56:07Z
212.97
2022-06-11T12:56:10Z
211.73
2022-06-11T12:56:13Z
210.88
2022-06-11T12:56:16Z
210.93
2022-06-11T12:56:19Z
212.98
2022-06-11T12:56:22Z
214.45
2022-06-11T12:56:25Z
216.4
2022-06-11T12:56:28Z
217.96
2022-06-11T12:56:31Z
220.25
2022-06-11T12:56:34Z
220.09
2022-06-11T12:56:37Z
221.99
2022-06-11T12:56:40Z
226
2022-06-11T12:56:43Z
224.93
2022-06-11T12:56:46Z
226.2
2022-06-11T12:56:49Z
225.61
2022-06-11T12:56:52Z
225.85
2022-06-11T12:56:55Z
226.89
2022-06-11T12:56:58Z
225.69
2022-06-11T12:57:01Z
223.73
2022-06-11T12:57:04Z
221.45
2022-06-11T12:57:07Z
218.68
2022-06-11T12:57:10Z
221.86
2022-06-11T12:57:13Z
224.17
2022-06-11T12:57:16Z
223.27
2022-06-11T12:57:19Z
224.72
2022-06-11T12:57:22Z
226.19
2022-06-11T12:57:25Z
224.91
2022-06-11T12:57:28Z
222.01
2022-06-11T12:57:31Z
220.55
2022-06-11T12:57:34Z
222.18
2022-06-11T12:57:37Z
226.19
2022-06-11T12:57:40Z
223.79
2022-06-11T12:57:43Z
223.19
2022-06-11T12:57:46Z
220.41
2022-06-11T12:57:49Z
222.85
2022-06-11T12:57:52Z
220.4
2022-06-11T12:57:55Z
220.93
2022-06-11T12:57:58Z
220.76
2022-06-11T12:58:01Z
218.77
2022-06-11T12:58:04Z
216.95
2022-06-11T12:58:07Z
215.2
2022-06-11T12:58:10Z
217.03
2022-06-11T12:58:13Z
217.22
2022-06-11T12:58:16Z
219.61
2022-06-11T12:58:19Z
220.34
2022-06-11T12:58:22Z
218.32
2022-06-11T12:58:25Z
218.72
2022-06-11T12:58:28Z
220.79
2022-06-11T12:58:31Z
224.23
2022-06-11T12:58:34Z
219.86
2022-06-11T12:58:37Z
219.44
2022-06-11T12:58:40Z
214.86
2022-06-11T12:58:43Z
210.25
2022-06-11T12:58:46Z
207.75
2022-06-11T12:58:49Z
203.28
2022-06-11T12:58:52Z
205.69
2022-06-11T12:58:55Z
208.55
2022-06-11T12:58:58Z
211.63
2022-06-11T12:59:02.421Z
211.62
2022-06-11T12:59:06Z
210.25
2022-06-11T12:59:09Z
209.66
2022-06-11T12:59:12Z
209.72
2022-06-11T12:59:15Z
209.18
2022-06-11T12:59:18Z
207.85
2022-06-11T12:59:21Z
205.66
2022-06-11T12:59:24Z
206.11
2022-06-11T12:59:27Z
206.26
2022-06-11T12:59:30Z
204.63
2022-06-11T12:59:33Z
206.67
2022-06-11T12:59:36Z
206.86
2022-06-11T12:59:39Z
207.58
2022-06-11T12:59:42Z
207.06
2022-06-11T12:59:45Z
206.96
2022-06-11T12:59:48Z
206.68
2022-06-11T12:59:51Z
209.39
2022-06-11T12:59:54Z
206.12
2022-06-11T12:59:57Z
204.08
2022-06-11T13:00:00Z
206.13
2022-06-11T13:00:03Z
205.59
2022-06-11T13:00:06Z
206.93
2022-06-11T13:00:09Z
203.52
2022-06-11T13:00:12Z
203.96
2022-06-11T13:00:15Z
201.9
2022-06-11T13:00:18Z
200.38
2022-06-11T13:00:21Z
201.97
2022-06-11T13:00:24Z
203.34
2022-06-11T13:00:27Z
203.58
2022-06-11T13:00:30Z
205.21
2022-06-11T13:00:33Z
204.79
2022-06-11T13:00:36Z
206.78
2022-06-11T13:00:39Z
208.88
2022-06-11T13:00:42Z
207.52
2022-06-11T13:00:45Z
210.95
2022-06-11T13:00:48Z
215.74
2022-06-11T13:00:51Z
217.01
2022-06-11T13:00:54Z
219.17
2022-06-11T13:00:57Z
217.31
2022-06-11T13:01:00Z
216.15
2022-06-11T13:01:03Z
215.37
2022-06-11T13:01:06Z
214.18
2022-06-11T13:01:09Z
213.44
2022-06-11T13:01:12Z
214.25
2022-06-11T13:01:15Z
214.34
2022-06-11T13:01:18Z
216.08
2022-06-11T13:01:21Z
216.83
2022-06-11T13:01:24Z
218.88
2022-06-11T13:01:27Z
221.06
2022-06-11T13:01:30Z
220.63
2022-06-11T13:01:33Z
220.46
2022-06-11T13:01:36Z
220.13
2022-06-11T13:01:39Z
219.05
2022-06-11T13:01:42Z
218.17
2022-06-11T13:01:45Z
218.95
2022-06-11T13:01:48Z
221.5
2022-06-11T13:01:51Z
222.02
2022-06-11T13:01:54Z
221.91
2022-06-11T13:01:57Z
221.59
2022-06-11T13:02:00Z
221.07
2022-06-11T13:02:03Z
223.15
2022-06-11T13:02:06Z
223.77
2022-06-11T13:02:09Z
223.54
2022-06-11T13:02:12Z
222.85
2022-06-11T13:02:15Z
221.08
2022-06-11T13:02:18Z
220.16
2022-06-11T13:02:21Z
222.1
2022-06-11T13:02:24Z
226.64
2022-06-11T13:02:27Z
231.62
2022-06-11T13:02:30.421Z
231.12
2022-06-11T13:02:34Z
229.89
2022-06-11T13:02:37Z
232.8
2022-06-11T13:02:40Z
233.79
2022-06-11T13:02:43Z
234.98
2022-06-11T13:02:46Z
237.88
2022-06-11T13:02:49Z
238.37
2022-06-11T13:02:52Z
241.46
2022-06-11T13:02:55Z
243.08
2022-06-11T13:02:58Z
242.29
2022-06-11T13:03:01Z
241.46
2022-06-11T13:03:04Z
238.56
2022-06-11T13:03:07Z
234.41
2022-06-11T13:03:10Z
232.98
2022-06-11T13:03:13Z
230.77
2022-06-11T13:03:16Z
232.25
2022-06-11T13:03:19Z
231.18
2022-06-11T13:03:22Z
230.34
2022-06-11T13:03:25Z
226.59
2022-06-11T13:03:28Z
225.17
2022-06-11T13:03:31Z
222.97
2022-06-11T13:03:34Z
222.82
2022-06-11T13:03:37Z
225.41
2022-06-11T13:03:40Z
229.65
2022-06-11T13:03:43Z
230.48
2022-06-11T13:03:46Z
231.1
2022-06-11T13:03:49Z
232.58
2022-06-11T13:03:52Z
235.99
2022-06-11T13:03:55Z
235.89
2022-06-11T13:03:58Z
237.87
2022-06-11T13:04:01Z
239.98
2022-06-11T13:04:04Z
240.57
2022-06-11T13:04:07Z
239.99
2022-06-11T13:04:10Z
239.28
2022-06-11T13:04:13Z
238.1
2022-06-11T13:04:16Z
235.67
2022-06-11T13:04:19Z
235.69
2022-06-11T13:04:22Z
235.37
2022-06-11T13:04:25Z
235.1
2022-06-11T13:04:28Z
235.5
2022-06-11T13:04:31Z
233.72
2022-06-11T13:04:34Z
233.83
2022-06-11T13:04:37Z
234.51
2022-06-11T13:04:40Z
234.5
2022-06-11T13:04:43Z
236.03
2022-06-11T13:04:46Z
235.49
2022-06-11T13:04:49Z
235.98
2022-06-11T13:04:52Z
236
2022-06-11T13:04:55Z
234.9
2022-06-11T13:04:58Z
234.54
2022-06-11T13:05:01Z
234.63
2022-06-11T13:05:04Z
235.94
2022-06-11T13:05:07Z
234.18
2022-06-11T13:05:10Z
231.04
2022-06-11T13:05:13Z
226.29
2022-06-11T13:05:16Z
224.7
2022-06-11T13:05:19Z
223.43
2022-06-11T13:05:22Z
220.17
2022-06-11T13:05:25Z
220.22
2022-06-11T13:05:28Z
221.9
2022-06-11T13:05:31Z
224.07
2022-06-11T13:05:34Z
223.63
2022-06-11T13:05:37Z
221.96
2022-06-11T13:05:40Z
220.66
2022-06-11T13:05:43Z
222.97
2022-06-11T13:05:46Z
221.4
2022-06-11T13:05:49Z
219.88
2022-06-11T13:05:52Z
220.52
2022-06-11T13:05:55Z
218.99
2022-06-11T13:05:58Z
215.84
2022-06-11T13:06:01Z
209.75
2022-06-11T13:06:04Z
206.74
2022-06-11T13:06:07Z
204.88
2022-06-11T13:06:10Z
203.78
2022-06-11T13:06:13Z
203.81
2022-06-11T13:06:16Z
206.55
2022-06-11T13:06:19Z
205.23
2022-06-11T13:06:22Z
204.53
2022-06-11T13:06:25Z
204.8
2022-06-11T13:06:28Z
210.8
2022-06-11T13:06:31Z
213.47
2022-06-11T13:06:34Z
215.24
2022-06-11T13:06:37Z
216.69
2022-06-11T13:06:40Z
218.92
2022-06-11T13:06:43Z
220.29
2022-06-11T13:06:46Z
216.26
2022-06-11T13:06:49Z
215.95
2022-06-11T13:06:52Z
212.85
2022-06-11T13:06:55Z
215.16
2022-06-11T13:06:58Z
215.25
2022-06-11T13:07:01Z
213.15
2022-06-11T13:07:04Z
214.22
2022-06-11T13:07:07Z
215.39
2022-06-11T13:07:10Z
218.12
2022-06-11T13:07:13Z
220.95
2022-06-11T13:07:16Z
220.7
2022-06-11T13:07:19Z
220.88
2022-06-11T13:07:22Z
218.6
2022-06-11T13:07:25Z
217.97
2022-06-11T13:07:28Z
213.58
2022-06-11T13:07:31Z
209.7
2022-06-11T13:07:34Z
209.13
2022-06-11T13:07:37Z
209.02
2022-06-11T13:07:40Z
208.36
2022-06-11T13:07:43Z
208.39
2022-06-11T13:07:46Z
203.02
2022-06-11T13:07:49Z
199.36
2022-06-11T13:07:52Z
197.58
2022-06-11T13:07:55Z
198.51
2022-06-11T13:07:58Z
203.49
2022-06-11T13:08:01Z
206.54
2022-06-11T13:08:04Z
208.24
2022-06-11T13:08:07Z
210.79
2022-06-11T13:08:10Z
210.96
2022-06-11T13:08:13Z
210.5
2022-06-11T13:08:16Z
209.79
2022-06-11T13:08:19Z
210.72
2022-06-11T13:08:22Z
211.01
2022-06-11T13:08:25Z
210.74
2022-06-11T13:08:28Z
208.32
2022-06-11T13:08:31Z
205.78
2022-06-11T13:08:34Z
202.77
2022-06-11T13:08:37Z
199.43
2022-06-11T13:08:40Z
200.18
2022-06-11T13:08:43Z
200.01
2022-06-11T13:08:46Z
200.95
2022-06-11T13:08:49Z
198.8
2022-06-11T13:08:52Z
196.44
2022-06-11T13:08:55Z
193.48
2022-06-11T13:08:58Z
190.76
2022-06-11T13:09:01Z
188.83
2022-06-11T13:09:04Z
191.04
2022-06-11T13:09:07Z
196.21
2022-06-11T13:09:10Z
196.08
2022-06-11T13:09:13Z
187.86
2022-06-11T13:09:19Z
185.92
2022-06-11T13:09:22Z
185.57
2022-06-11T13:09:34Z
185.32
2022-06-11T13:09:37Z
186.71
2022-06-11T13:10:04Z
184.25
2022-06-11T13:10:13Z
184.1
2022-06-11T13:10:25Z
185.6
2022-06-11T13:10:34Z
189.52
2022-06-11T13:10:37Z
209.09
2022-06-11T13:10:40Z
206
2022-06-11T13:10:43.421Z
205.33
2022-06-11T13:10:47Z
203.12
2022-06-11T13:10:50Z
201.43
2022-06-11T13:10:53Z
201.54
2022-06-11T13:10:56Z
200.96
2022-06-11T13:10:59Z
199.04
2022-06-11T13:11:05Z
201.67
2022-06-11T13:11:14Z
201.93
2022-06-11T13:11:20Z
202.04
2022-06-11T13:11:29Z
201.98
2022-06-11T13:11:32Z
201.63
2022-06-11T13:11:38Z
202.24
2022-06-11T13:11:41Z
202.88
2022-06-11T13:11:44Z
202.87
2022-06-11T13:11:47Z
203.25
2022-06-11T13:11:50Z
203.4
2022-06-11T13:11:53Z
203.86
2022-06-11T13:11:56Z
203.95
2022-06-11T13:11:59Z
203.97
2022-06-11T13:12:02Z
204.31
2022-06-11T13:12:05Z
204.91
2022-06-11T13:12:08Z
203.17
2022-06-11T13:12:11Z
201.37
2022-06-11T13:12:14Z
195.46
2022-06-11T13:12:17Z
189.97
2022-06-11T13:12:20Z
189.55
2022-06-11T13:12:23Z
188.9
2022-06-11T13:12:26Z
192.59
2022-06-11T13:12:29Z
195.31
2022-06-11T13:12:32Z
196.86
2022-06-11T13:12:35Z
195.67
2022-06-11T13:12:38Z
197.03
2022-06-11T13:12:41Z
191.84
2022-06-11T13:12:44Z
184.76
2022-06-11T13:12:47Z
183.92
2022-06-11T13:12:50Z
185.62
2022-06-11T13:12:53Z
185.86
2022-06-11T13:12:56Z
186.99
2022-06-11T13:13:02Z
187.47
2022-06-11T13:13:05Z
188.72
2022-06-11T13:13:08Z
183.98
2022-06-11T13:13:13Z
210.13
2022-06-11T13:13:24Z
214.57
2022-06-11T13:13:27Z
217.44
2022-06-11T13:13:30Z
217.61
2022-06-11T13:13:33Z
219.56
2022-06-11T13:13:36Z
223.08
2022-06-11T13:13:39Z
221.48
2022-06-11T13:13:42Z
222.42
2022-06-11T13:13:45Z
221.11
2022-06-11T13:13:48Z
217.06
2022-06-11T13:13:51Z
217.21
2022-06-11T13:13:54Z
219.17
2022-06-11T13:13:57Z
217.34
2022-06-11T13:14:00Z
218.24
2022-06-11T13:14:03Z
219.54
2022-06-11T13:14:06Z
220.32
2022-06-11T13:14:09Z
219.27
2022-06-11T13:14:12Z
219.23
2022-06-11T13:14:15Z
219.13
2022-06-11T13:14:18Z
219.6
2022-06-11T13:14:21Z
219.41
2022-06-11T13:14:24Z
218.32
2022-06-11T13:14:27Z
218.18
2022-06-11T13:14:30Z
216.74
2022-06-11T13:14:33Z
216.46
2022-06-11T13:14:36Z
214.9
2022-06-11T13:14:39Z
214.34
2022-06-11T13:14:42Z
214.52
2022-06-11T13:14:45Z
214.8
2022-06-11T13:14:48Z
216.82
2022-06-11T13:14:51Z
216.95
2022-06-11T13:14:57Z
214
2022-06-11T13:15:06Z
214.77
2022-06-11T13:15:18Z
215.3
2022-06-11T13:16:00Z
216.78
2022-06-11T13:16:48Z
217.85
2022-06-11T13:16:51Z
217.22
2022-06-11T13:16:57Z
217.85
2022-06-11T13:17:00Z
218.28
2022-06-11T13:17:06Z
218.58
2022-06-11T13:17:12Z
217.43
2022-06-11T13:17:21Z
215.34
2022-06-11T13:17:36Z
216.47
2022-06-11T13:17:39Z
221.09
2022-06-11T13:17:45.421Z
221.11
2022-06-11T13:17:55Z
221.77
2022-06-11T13:18:01Z
220.37
2022-06-11T13:18:04Z
216.28
2022-06-11T13:18:07Z
213.91
2022-06-11T13:18:10Z
215.06
2022-06-11T13:18:13Z
217.84
2022-06-11T13:18:16Z
218.82
2022-06-11T13:18:19Z
218.11
2022-06-11T13:18:22Z
215.79
2022-06-11T13:18:25Z
213.71
2022-06-11T13:18:28Z
214.19
2022-06-11T13:18:31Z
214.45
2022-06-11T13:18:34Z
214.11
2022-06-11T13:18:37Z
211.72
2022-06-11T13:18:40Z
206.75
2022-06-11T13:18:43Z
203.81
2022-06-11T13:18:46Z
204.4
2022-06-11T13:18:49Z
207.8
2022-06-11T13:18:52Z
208.49
2022-06-11T13:18:55Z
209.05
2022-06-11T13:18:58Z
210.89
2022-06-11T13:19:01Z
213.35
2022-06-11T13:19:04Z
215.07
2022-06-11T13:19:07Z
214.48
2022-06-11T13:19:10Z
215.72
2022-06-11T13:19:13Z
215.97
2022-06-11T13:19:16Z
215.13
2022-06-11T13:19:19Z
215.3
2022-06-11T13:19:22Z
216.5
2022-06-11T13:19:25Z
214.94
2022-06-11T13:19:28Z
214.88
2022-06-11T13:19:31Z
212.93
2022-06-11T13:19:34Z
213.31
2022-06-11T13:19:37Z
212.46
2022-06-11T13:19:40Z
212.24
2022-06-11T13:19:43Z
213.79
2022-06-11T13:19:46Z
214.84
2022-06-11T13:19:49Z
212.37
2022-06-11T13:19:52Z
212.37
2022-06-11T13:19:55Z
210.76
2022-06-11T13:19:58Z
206.83
2022-06-11T13:20:01Z
204.46
2022-06-11T13:20:04Z
204.64
2022-06-11T13:20:07Z
203.2
2022-06-11T13:20:10Z
198.17
2022-06-11T13:20:13Z
197.1
2022-06-11T13:20:19Z
199.23
2022-06-11T13:20:22Z
202.72
2022-06-11T13:20:28Z
209.16
2022-06-11T13:20:34Z
210.02
2022-06-11T13:20:37Z
208.93
2022-06-11T13:20:40Z
210.04
2022-06-11T13:20:43Z
208.37
2022-06-11T13:20:46Z
206.81
2022-06-11T13:20:49Z
207.69
2022-06-11T13:20:52Z
206.05
2022-06-11T13:20:55Z
206.95
2022-06-11T13:20:58Z
202.77
2022-06-11T13:21:01Z
198.68
2022-06-11T13:21:04Z
199.97
2022-06-11T13:21:07Z
201.96
2022-06-11T13:21:10Z
204.08
2022-06-11T13:21:13Z
204.75
2022-06-11T13:21:16Z
205.77
2022-06-11T13:21:19Z
208.84
2022-06-11T13:21:22Z
212.91
2022-06-11T13:21:25Z
214.24
2022-06-11T13:21:28Z
216.27
2022-06-11T13:21:31Z
217.26
2022-06-11T13:21:34Z
218.97
2022-06-11T13:21:37Z
217.51
2022-06-11T13:21:40Z
216.25
2022-06-11T13:21:43Z
212.51
2022-06-11T13:21:46Z
214.45
2022-06-11T13:21:49Z
214.08
2022-06-11T13:21:52Z
215.41
2022-06-11T13:21:55Z
217.69
2022-06-11T13:21:58Z
223.28
2022-06-11T13:22:03.421Z
221.36
2022-06-11T13:22:09Z
221.15
2022-06-11T13:22:12Z
221.12
2022-06-11T13:22:15Z
218.27
2022-06-11T13:22:18Z
218.14
2022-06-11T13:22:21Z
218.26
2022-06-11T13:22:24Z
218.98
2022-06-11T13:22:27Z
221.08
2022-06-11T13:22:30Z
219.42
2022-06-11T13:22:33Z
219.62
2022-06-11T13:22:36Z
219.3
2022-06-11T13:22:39Z
218.93
2022-06-11T13:22:42Z
219.77
2022-06-11T13:22:45Z
221.59
2022-06-11T13:22:48Z
223.78
2022-06-11T13:22:51Z
221.77
2022-06-11T13:22:54Z
221.41
2022-06-11T13:22:57Z
221.1
2022-06-11T13:23:00Z
218.56
2022-06-11T13:23:03Z
216.5
2022-06-11T13:23:06Z
216.94
2022-06-11T13:23:09Z
219.28
2022-06-11T13:23:12Z
219.58
2022-06-11T13:23:15Z
219.29
2022-06-11T13:23:18Z
221.48
2022-06-11T13:23:21Z
221.57
2022-06-11T13:23:24Z
220.71
2022-06-11T13:23:27Z
222.13
2022-06-11T13:23:30Z
223.86
2022-06-11T13:23:33Z
225.06
2022-06-11T13:23:36Z
226.37
2022-06-11T13:23:39Z
226.09
2022-06-11T13:23:42Z
227.2
2022-06-11T13:23:45Z
226.54
2022-06-11T13:23:48Z
224.36
2022-06-11T13:23:51Z
218.26
2022-06-11T13:23:54Z
215.25
2022-06-11T13:23:57Z
211.86
2022-06-11T13:24:00Z
213.84
2022-06-11T13:24:03Z
214.96
2022-06-11T13:24:06Z
216.22
2022-06-11T13:24:09Z
218.89
2022-06-11T13:24:12Z
221.47
2022-06-11T13:24:15Z
221.58
2022-06-11T13:24:18Z
222.24
2022-06-11T13:24:21Z
221.33
2022-06-11T13:24:24Z
218.95
2022-06-11T13:24:27Z
218.88
2022-06-11T13:24:30Z
220.95
2022-06-11T13:24:33Z
220.01
2022-06-11T13:24:36Z
221.72
2022-06-11T13:24:39Z
222.56
2022-06-11T13:24:42Z
220.91
2022-06-11T13:24:45Z
219.74
2022-06-11T13:24:48Z
216.48
2022-06-11T13:24:51Z
217.35
2022-06-11T13:24:54Z
215.42
2022-06-11T13:24:57Z
215.23
2022-06-11T13:25:00Z
215.34
2022-06-11T13:25:03Z
215.53
2022-06-11T13:25:06Z
216.26
2022-06-11T13:25:09Z
217.85
2022-06-11T13:25:12Z
217.94
2022-06-11T13:25:15Z
216.78
2022-06-11T13:25:18Z
217.12
2022-06-11T13:25:21Z
218.44
2022-06-11T13:25:24Z
218.27
2022-06-11T13:25:27Z
217.5
2022-06-11T13:25:30Z
220.04
2022-06-11T13:25:33Z
221.4
2022-06-11T13:25:36Z
223.75
2022-06-11T13:25:39Z
222.39
2022-06-11T13:25:42Z
221.03
2022-06-11T13:25:45Z
217.9
2022-06-11T13:25:48Z
215.13
2022-06-11T13:25:51Z
209.35
2022-06-11T13:25:54Z
207.3
2022-06-11T13:25:57Z
206.03
2022-06-11T13:26:00Z
202.43
2022-06-11T13:26:03Z
200.37
2022-06-11T13:26:06Z
201.77
2022-06-11T13:26:09Z
203.51
2022-06-11T13:26:12Z
207.05
2022-06-11T13:26:15Z
207.93
2022-06-11T13:26:18Z
209.02
2022-06-11T13:26:21Z
205.57
2022-06-11T13:26:24Z
205.15
2022-06-11T13:26:27Z
204.19
2022-06-11T13:26:30Z
204.64
2022-06-11T13:26:33Z
201.44
2022-06-11T13:26:36Z
201.68
2022-06-11T13:26:39Z
199.91
2022-06-11T13:26:42Z
197.56
2022-06-11T13:26:45Z
197.38
2022-06-11T13:26:48Z
197.95
2022-06-11T13:26:51Z
199.12
2022-06-11T13:26:54Z
200.41
2022-06-11T13:26:57Z
201.64
2022-06-11T13:27:00Z
203.41
2022-06-11T13:27:03Z
203.39
2022-06-11T13:27:06Z
209.46
2022-06-11T13:27:09Z
211.37
2022-06-11T13:27:12Z
213.57
2022-06-11T13:27:15Z
213.49
2022-06-11T13:27:18Z
211.6
2022-06-11T13:27:21Z
211.19
2022-06-11T13:27:24Z
208.56
2022-06-11T13:27:27Z
207.6
2022-06-11T13:27:30Z
207.68
2022-06-11T13:27:33Z
208.19
2022-06-11T13:27:36Z
207.75
2022-06-11T13:27:39Z
206.6
2022-06-11T13:27:42Z
203.08
2022-06-11T13:27:45Z
200.61
2022-06-11T13:27:48Z
199.17
2022-06-11T13:27:51Z
192.79
2022-06-11T13:27:54Z
191.26
2022-06-11T13:27:57Z
192.15
2022-06-11T13:28:00Z
191.57
2022-06-11T13:28:03Z
189.85
2022-06-11T13:28:06Z
192.36
2022-06-11T13:28:09Z
193.57
2022-06-11T13:28:12Z
193.48
2022-06-11T13:28:15Z
195.99
2022-06-11T13:28:18Z
199.05
2022-06-11T13:28:21Z
202.28
2022-06-11T13:28:24Z
205.25
2022-06-11T13:28:27Z
206.92
2022-06-11T13:28:30Z
210.74
2022-06-11T13:28:34.421Z
210.05
2022-06-11T13:28:38.421Z
210.88
2022-06-11T13:28:42Z
208.31
2022-06-11T13:28:45Z
211.45
2022-06-11T13:28:48Z
209.24
2022-06-11T13:28:51Z
210.07
2022-06-11T13:28:54Z
209.39
2022-06-11T13:29:00Z
211.58
2022-06-11T13:29:03Z
212.64
2022-06-11T13:29:06Z
212
2022-06-11T13:29:09Z
211.63
2022-06-11T13:29:12Z
210.48
2022-06-11T13:29:15Z
210.4
2022-06-11T13:29:18Z
210.24
2022-06-11T13:29:21Z
211.84
2022-06-11T13:29:24Z
210.21
2022-06-11T13:29:27Z
209.06
2022-06-11T13:29:30Z
206.12
2022-06-11T13:29:33Z
203.22
2022-06-11T13:29:36Z
201.88
2022-06-11T13:29:39Z
199.98
2022-06-11T13:29:42Z
199.85
2022-06-11T13:29:45Z
198.41
2022-06-11T13:29:48Z
197.78
2022-06-11T13:29:51Z
196.88
2022-06-11T13:29:54Z
194.07
2022-06-11T13:29:57Z
191.99
2022-06-11T13:30:00Z
189.83
2022-06-11T13:30:03Z
190.87
2022-06-11T13:30:06Z
190.1
2022-06-11T13:30:09Z
191.33
2022-06-11T13:30:12Z
195.12
2022-06-11T13:30:15Z
199.23
2022-06-11T13:30:18Z
200.88
2022-06-11T13:30:21Z
202.8
2022-06-11T13:30:24Z
204.18
2022-06-11T13:30:27Z
200.37
2022-06-11T13:30:30Z
198.58
2022-06-11T13:30:33Z
198.1
2022-06-11T13:30:36Z
197.91
2022-06-11T13:30:39Z
197.79
2022-06-11T13:30:42Z
197.97
2022-06-11T13:30:45Z
197.93
2022-06-11T13:30:48Z
198.47
2022-06-11T13:30:51Z
198.49
2022-06-11T13:30:54Z
199.79
2022-06-11T13:30:57Z
199.33
2022-06-11T13:31:00Z
196.47
2022-06-11T13:31:03Z
195.16
2022-06-11T13:31:06Z
196.32
2022-06-11T13:31:09Z
194.86
2022-06-11T13:31:12Z
194.29
2022-06-11T13:31:15Z
193.84
2022-06-11T13:31:18Z
192.7
2022-06-11T13:31:21Z
191.99
2022-06-11T13:31:24Z
191.71
2022-06-11T13:31:27Z
191.91
2022-06-11T13:31:30Z
193.16
2022-06-11T13:31:33Z
194.7
2022-06-11T13:31:36Z
195.86
2022-06-11T13:31:39Z
199.73
2022-06-11T13:31:42Z
202.45
2022-06-11T13:31:45Z
202.98
2022-06-11T13:31:48Z
201.01
2022-06-11T13:31:51Z
201.22
2022-06-11T13:31:54Z
202.63
2022-06-11T13:31:57Z
201.6
2022-06-11T13:32:00Z
197.64
2022-06-11T13:32:03Z
196.67
2022-06-11T13:32:06Z
196.97
2022-06-11T13:32:09Z
200.54
2022-06-11T13:32:12Z
200.81
2022-06-11T13:32:15Z
200.71
2022-06-11T13:32:18Z
199.94
2022-06-11T13:32:21Z
201.37
2022-06-11T13:32:24Z
200.03
2022-06-11T13:32:27Z
199.29
2022-06-11T13:32:30Z
199.71
2022-06-11T13:32:33Z
198.77
2022-06-11T13:32:36Z
199.21
2022-06-11T13:32:39Z
199.2
2022-06-11T13:32:42Z
199.12
2022-06-11T13:32:45Z
201.02
2022-06-11T13:32:48Z
205.22
2022-06-11T13:32:51Z
205.77
2022-06-11T13:32:54Z
209.64
2022-06-11T13:32:57Z
211.24
2022-06-11T13:33:00Z
211.28
2022-06-11T13:33:03Z
212.01
2022-06-11T13:33:06Z
211.78
2022-06-11T13:33:09Z
212.58
2022-06-11T13:33:12Z
214.87
2022-06-11T13:33:15Z
214.12
2022-06-11T13:33:18Z
215.58
2022-06-11T13:33:21Z
217.42
2022-06-11T13:33:24Z
219.57
2022-06-11T13:33:27Z
216.61
2022-06-11T13:33:30Z
212.34
2022-06-11T13:33:33Z
210.74
2022-06-11T13:33:36Z
210.84
2022-06-11T13:33:39Z
211.71
2022-06-11T13:33:42Z
212.12
2022-06-11T13:33:45Z
211.64
2022-06-11T13:33:48Z
209.91
2022-06-11T13:33:51Z
208.24
2022-06-11T13:33:54Z
208.53
2022-06-11T13:33:57Z
207.86
2022-06-11T13:34:00Z
204.51
2022-06-11T13:34:03Z
200.5
2022-06-11T13:34:06Z
199.9
2022-06-11T13:34:09Z
196.19
2022-06-11T13:34:12Z
192.47
2022-06-11T13:34:15Z
193.57
2022-06-11T13:34:18Z
195.27
2022-06-11T13:34:21Z
198
2022-06-11T13:34:24Z
200.21
2022-06-11T13:34:27Z
201.74
2022-06-11T13:34:30Z
202.4
2022-06-11T13:34:33Z
204.6
2022-06-11T13:34:36Z
204.98
2022-06-11T13:34:39Z
203.87
2022-06-11T13:34:42Z
204.38
2022-06-11T13:34:45Z
202.95
2022-06-11T13:34:48Z
203.39
2022-06-11T13:34:51Z
200.99
2022-06-11T13:34:54Z
199.46
2022-06-11T13:34:57Z
198.62
2022-06-11T13:35:00Z
197.29
2022-06-11T13:35:03Z
193.78
2022-06-11T13:35:06Z
192.65
2022-06-11T13:35:09Z
194.05
2022-06-11T13:35:12Z
194.31
2022-06-11T13:35:15Z
193.06
2022-06-11T13:35:18Z
200.3
2022-06-11T13:35:24Z
200.22
2022-06-11T13:35:27Z
203.04
2022-06-11T13:35:39Z
202.65
2022-06-11T13:35:42Z
202.97
2022-06-11T13:35:45Z
202.52
2022-06-11T13:35:48Z
202.28
2022-06-11T13:35:51Z
202.38
2022-06-11T13:35:54Z
203.45
2022-06-11T13:35:57Z
204.07
2022-06-11T13:36:00Z
204.73
2022-06-11T13:36:03Z
204.48
2022-06-11T13:36:06Z
204.26
2022-06-11T13:36:09Z
203.46
2022-06-11T13:36:12Z
203.47
2022-06-11T13:36:15Z
203.8
2022-06-11T13:36:18Z
205.51
2022-06-11T13:36:21Z
205.35
2022-06-11T13:36:24Z
206.34
2022-06-11T13:36:27Z
204.25
2022-06-11T13:36:30Z
204.67
2022-06-11T13:36:33Z
205.71
2022-06-11T13:36:36Z
205.75
2022-06-11T13:36:39Z
207
2022-06-11T13:36:42Z
208.83
2022-06-11T13:36:45Z
208.06
2022-06-11T13:36:48Z
206.18
2022-06-11T13:36:51Z
204.96
2022-06-11T13:36:54Z
204.85
2022-06-11T13:36:57Z
206.2
2022-06-11T13:37:00Z
211.89
2022-06-11T13:37:03Z
216.57
2022-06-11T13:37:06Z
219.14
2022-06-11T13:37:09Z
219.21
2022-06-11T13:37:12Z
221.45
2022-06-11T13:37:15Z
221.73
2022-06-11T13:37:18Z
221.83
2022-06-11T13:37:21Z
220.67
2022-06-11T13:37:24Z
223.27
2022-06-11T13:37:27Z
224.68
2022-06-11T13:37:30Z
225.62
2022-06-11T13:37:33Z
225.02
2022-06-11T13:37:36Z
216.09
2022-06-11T13:37:39Z
214.46
2022-06-11T13:37:42Z
211.46
2022-06-11T13:37:45Z
209.5
2022-06-11T13:37:48Z
206.07
2022-06-11T13:37:51Z
205.55
2022-06-11T13:37:54Z
204.24
2022-06-11T13:37:57Z
200.65
2022-06-11T13:38:00Z
199.03
2022-06-11T13:38:03Z
199.4
2022-06-11T13:38:06Z
200.28
2022-06-11T13:38:09Z
196.69
2022-06-11T13:38:12Z
198.11
2022-06-11T13:38:15Z
201.33
2022-06-11T13:38:18Z
202.52
2022-06-11T13:38:21Z
204.59
2022-06-11T13:38:24Z
206.88
2022-06-11T13:38:27Z
207.54
2022-06-11T13:38:30Z
207.28
2022-06-11T13:38:33Z
208.04
2022-06-11T13:38:36Z
206.1
2022-06-11T13:38:39Z
201.32
2022-06-11T13:38:42Z
198.01
2022-06-11T13:38:45Z
196.18
2022-06-11T13:38:48Z
198.76
2022-06-11T13:38:51Z
203.82
2022-06-11T13:38:54Z
206.86
2022-06-11T13:38:57Z
207.37
2022-06-11T13:39:00Z
208.44
2022-06-11T13:39:03Z
210.41
2022-06-11T13:39:06Z
212.23
2022-06-11T13:39:09Z
211.58
2022-06-11T13:39:12Z
208.64
2022-06-11T13:39:15Z
210.34
2022-06-11T13:39:18Z
212.12
2022-06-11T13:39:21Z
211.35
2022-06-11T13:39:24Z
210.92
2022-06-11T13:39:27Z
209.92
2022-06-11T13:39:30Z
208.33
2022-06-11T13:39:33Z
208.32
2022-06-11T13:39:36Z
208.31
2022-06-11T13:39:39Z
209.06
2022-06-11T13:39:42Z
207.9
2022-06-11T13:39:45Z
208.57
2022-06-11T13:39:48Z
208.56
2022-06-11T13:39:51Z
207.59
2022-06-11T13:39:54Z
209.31
2022-06-11T13:39:57Z
208.64
2022-06-11T13:40:00Z
208.38
2022-06-11T13:40:03Z
208.44
2022-06-11T13:40:06Z
209.19
2022-06-11T13:40:09Z
211.21
2022-06-11T13:40:12Z
212.43
2022-06-11T13:40:15Z
212.16
2022-06-11T13:40:18Z
215.17
2022-06-11T13:40:21Z
218.92
2022-06-11T13:40:24Z
222.26
2022-06-11T13:40:27Z
223.75
2022-06-11T13:40:30Z
224.09
2022-06-11T13:40:33Z
224.76
2022-06-11T13:40:36Z
222.43
2022-06-11T13:40:39Z
222.09
2022-06-11T13:40:42Z
222.4
2022-06-11T13:40:45Z
217.97
2022-06-11T13:40:48Z
217.98
2022-06-11T13:40:51Z
215.95
2022-06-11T13:40:54Z
213.45
2022-06-11T13:40:57Z
212.26
2022-06-11T13:41:00Z
211.45
2022-06-11T13:41:03Z
209.96
2022-06-11T13:41:06Z
208.73
2022-06-11T13:41:09Z
207.53
2022-06-11T13:41:12Z
205.41
2022-06-11T13:41:15Z
205.68
2022-06-11T13:41:18Z
206.04
2022-06-11T13:41:21Z
206.62
2022-06-11T13:41:24Z
208.15
2022-06-11T13:41:27Z
210.39
2022-06-11T13:41:30Z
209.97
2022-06-11T13:41:33Z
207.85
2022-06-11T13:41:36Z
208.63
2022-06-11T13:41:39Z
208.67
2022-06-11T13:41:42Z
207.33
2022-06-11T13:41:45Z
206.72
2022-06-11T13:41:48Z
206.8
2022-06-11T13:41:51Z
206.66
2022-06-11T13:41:54Z
206.65
2022-06-11T13:41:57Z
207.4
2022-06-11T13:42:00Z
208.39
2022-06-11T13:42:03Z
212.37
2022-06-11T13:42:06Z
215.73
2022-06-11T13:42:09Z
216.36
2022-06-11T13:42:12Z
216.12
2022-06-11T13:42:15Z
219.88
2022-06-11T13:42:18Z
219.7
2022-06-11T13:42:21Z
220.07
2022-06-11T13:42:24Z
222.71
2022-06-11T13:42:27Z
221.19
2022-06-11T13:42:30Z
221.2
2022-06-11T13:42:33Z
222.2
2022-06-11T13:42:36Z
219.75
2022-06-11T13:42:39Z
218.33
2022-06-11T13:42:42Z
219.07
2022-06-11T13:42:45Z
220.2
2022-06-11T13:42:48Z
220.26
2022-06-11T13:42:51Z
218.79
2022-06-11T13:42:54Z
216.32
2022-06-11T13:42:57Z
217.3
2022-06-11T13:43:00Z
215.79
2022-06-11T13:43:03Z
212.43
2022-06-11T13:43:06Z
211.46
2022-06-11T13:43:09Z
212.57
2022-06-11T13:43:12Z
211.94
2022-06-11T13:43:15Z
211.44
2022-06-11T13:43:18Z
213.79
2022-06-11T13:43:21Z
213.33
2022-06-11T13:43:24Z
212.1
2022-06-11T13:43:27Z
209.13
2022-06-11T13:43:30Z
206.68
2022-06-11T13:43:33Z
206.26
2022-06-11T13:43:36Z
204.21
2022-06-11T13:43:39Z
204.51
2022-06-11T13:43:42Z
204.47
2022-06-11T13:43:45Z
202.99
2022-06-11T13:43:48Z
201.54
2022-06-11T13:43:51Z
202.19
2022-06-11T13:43:54Z
201.88
2022-06-11T13:43:57Z
202.97
2022-06-11T13:44:00Z
209.17
2022-06-11T13:44:03Z
216.89
2022-06-11T13:44:06Z
221.02
2022-06-11T13:44:09Z
224.77
2022-06-11T13:44:12Z
226.92
2022-06-11T13:44:15Z
227.06
2022-06-11T13:44:18Z
228.5
2022-06-11T13:44:21Z
226.64
2022-06-11T13:44:24Z
225.77
2022-06-11T13:44:27Z
225.02
2022-06-11T13:44:30Z
223.9
2022-06-11T13:44:33Z
220.23
2022-06-11T13:44:36Z
218.51
2022-06-11T13:44:39Z
216.88
2022-06-11T13:44:42Z
215.01
2022-06-11T13:44:45Z
213.58
2022-06-11T13:44:48Z
208.69
2022-06-11T13:44:51Z
207.72
2022-06-11T13:44:54Z
206.96
2022-06-11T13:44:57Z
206.24
2022-06-11T13:45:00Z
204.62
2022-06-11T13:45:03Z
205.65
2022-06-11T13:45:06Z
206.81
2022-06-11T13:45:09Z
205.52
2022-06-11T13:45:12Z
205.1
2022-06-11T13:45:15Z
204.1
2022-06-11T13:45:18Z
191.62
2022-06-11T13:45:21Z
193.55
2022-06-11T13:45:24Z
194.05
2022-06-11T13:45:27Z
186.11
2022-06-11T13:45:33Z
191.39
2022-06-11T13:45:38Z
190.94
2022-06-11T13:45:41Z
191.62
2022-06-11T13:45:44Z
194.03
2022-06-11T13:45:47Z
195.42
2022-06-11T13:45:50Z
198.95
2022-06-11T13:45:53Z
201.51
2022-06-11T13:45:56Z
204.51
2022-06-11T13:45:59Z
209.71
2022-06-11T13:46:02Z
212.14
2022-06-11T13:46:05Z
217.22
2022-06-11T13:46:08Z
220.38
2022-06-11T13:46:11Z
220.88
2022-06-11T13:46:14Z
222.57
2022-06-11T13:46:17Z
222.21
2022-06-11T13:46:20Z
223.76
2022-06-11T13:46:23Z
230.05
2022-06-11T13:46:26Z
232.03
2022-06-11T13:46:29Z
228.4
2022-06-11T13:46:32Z
224.96
2022-06-11T13:46:35Z
221.44
2022-06-11T13:46:38Z
222.01
2022-06-11T13:46:41Z
223.24
2022-06-11T13:46:44Z
222.69
2022-06-11T13:46:47Z
224.28
2022-06-11T13:46:50Z
223.14
2022-06-11T13:46:53Z
225.55
2022-06-11T13:46:56Z
222.89
2022-06-11T13:46:59Z
218.9
2022-06-11T13:47:02Z
217.82
2022-06-11T13:47:05Z
215.87
2022-06-11T13:47:08Z
213.91
2022-06-11T13:47:11Z
209.8
2022-06-11T13:47:14Z
207.45
2022-06-11T13:47:17Z
205.66
2022-06-11T13:47:20Z
203.73
2022-06-11T13:47:23Z
202.42
2022-06-11T13:47:26Z
204.57
2022-06-11T13:47:29Z
205.74
2022-06-11T13:47:32Z
210.52
2022-06-11T13:47:35Z
208.29
2022-06-11T13:47:41Z
212.53
2022-06-11T13:47:46Z
214.79
2022-06-11T13:47:49Z
218.88
2022-06-11T13:47:52Z
219.38
2022-06-11T13:47:55Z
217.55
2022-06-11T13:47:58Z
217.37
2022-06-11T13:48:01Z
214.48
2022-06-11T13:48:04Z
209.08
2022-06-11T13:48:07Z
208.74
2022-06-11T13:48:10Z
208.91
2022-06-11T13:48:13Z
209.05
2022-06-11T13:48:16Z
206.11
2022-06-11T13:48:19Z
204.12
2022-06-11T13:48:22Z
204.12
2022-06-11T13:48:25Z
205.31
2022-06-11T13:48:28Z
205.73
2022-06-11T13:48:31Z
205.83
2022-06-11T13:48:34Z
202.64
2022-06-11T13:48:37Z
202.52
2022-06-11T13:48:40Z
201.96
2022-06-11T13:48:43Z
199.36
2022-06-11T13:48:46Z
198.98
2022-06-11T13:48:49Z
196.89
2022-06-11T13:48:52Z
195.3
2022-06-11T13:48:55Z
193.05
2022-06-11T13:48:58Z
193.26
2022-06-11T13:49:01Z
192.08
2022-06-11T13:49:04Z
194.25
2022-06-11T13:49:07Z
194.89
2022-06-11T13:49:10Z
196.51
2022-06-11T13:49:13Z
197.93
2022-06-11T13:49:16Z
197.84
2022-06-11T13:49:19Z
199.07
2022-06-11T13:49:22Z
198.16
2022-06-11T13:49:25Z
195.79
2022-06-11T13:49:28Z
196.21
2022-06-11T13:49:31Z
199.9
2022-06-11T13:49:34Z
208.54
2022-06-11T13:49:37Z
216.33
2022-06-11T13:49:40Z
219.08
2022-06-11T13:49:43Z
220.95
2022-06-11T13:49:46Z
221.43
2022-06-11T13:49:49Z
221.32
2022-06-11T13:49:52Z
220.99
2022-06-11T13:49:55Z
222.42
2022-06-11T13:49:58Z
220.04
2022-06-11T13:50:01Z
217.3
2022-06-11T13:50:04Z
213.88
2022-06-11T13:50:07Z
211.9
2022-06-11T13:50:10Z
208.61
2022-06-11T13:50:13Z
206.98
2022-06-11T13:50:16Z
204.64
2022-06-11T13:50:19Z
204.88
2022-06-11T13:50:22Z
201.15
2022-06-11T13:50:25Z
198.09
2022-06-11T13:50:28Z
194.41
2022-06-11T13:50:31Z
192.83
2022-06-11T13:50:34Z
189.47
2022-06-11T13:50:37Z
185.27
2022-06-11T13:50:40Z
181.76
2022-06-11T13:50:43Z
179.19
2022-06-11T13:50:46Z
176.42
2022-06-11T13:50:49Z
172.69
2022-06-11T13:50:52Z
168.8
2022-06-11T13:50:55Z
165.9
2022-06-11T13:50:58Z
164.53
2022-06-11T13:51:01Z
162.1
2022-06-11T13:51:04Z
161.06
2022-06-11T13:51:07Z
158.81
2022-06-11T13:51:10Z
157.58
2022-06-11T13:51:13Z
157.68
2022-06-11T13:51:16Z
157.88
2022-06-11T13:51:19Z
157.83
2022-06-11T13:51:22Z
156.23
2022-06-11T13:51:25Z
153.11
2022-06-11T13:51:28Z
152.38
2022-06-11T13:51:31Z
150.56
2022-06-11T13:51:34Z
148.82
2022-06-11T13:51:37Z
149.78
2022-06-11T13:51:40Z
153.3
2022-06-11T13:51:43Z
157.61
2022-06-11T13:51:46Z
161.06
2022-06-11T13:51:49Z
165.59
2022-06-11T13:51:52Z
168.01
2022-06-11T13:51:55Z
168.31
2022-06-11T13:51:58Z
168.4
2022-06-11T13:52:01Z
169.16
2022-06-11T13:52:04Z
170.32
2022-06-11T13:52:07Z
168.41
2022-06-11T13:52:10Z
168.07
2022-06-11T13:52:13Z
167.73
2022-06-11T13:52:16Z
166.45
2022-06-11T13:52:19Z
166.46
2022-06-11T13:52:22Z
165.77
2022-06-11T13:52:25Z
163.79
2022-06-11T13:52:28Z
161.99
2022-06-11T13:52:31Z
161.34
2022-06-11T13:52:34Z
161.63
2022-06-11T13:52:37Z
165.72
2022-06-11T13:52:40Z
171.27
2022-06-11T13:52:43Z
175.39
2022-06-11T13:52:46Z
180.31
2022-06-11T13:52:49Z
185.55
2022-06-11T13:52:52Z
190.36
2022-06-11T13:52:55Z
196.8
2022-06-11T13:52:58Z
201.95
2022-06-11T13:53:01Z
203.37
2022-06-11T13:53:04Z
203.09
2022-06-11T13:53:07Z
206.06
2022-06-11T13:53:10Z
206.91
2022-06-11T13:53:13Z
209.97
2022-06-11T13:53:16Z
210.81
2022-06-11T13:53:19Z
215.13
2022-06-11T13:53:22Z
218.24
2022-06-11T13:53:25Z
218.6
2022-06-11T13:53:28Z
217.96
2022-06-11T13:53:31Z
218.19
2022-06-11T13:53:34Z
218.58
2022-06-11T13:53:37Z
219.51
2022-06-11T13:53:40Z
219.65
2022-06-11T13:53:43Z
219.8
2022-06-11T13:53:46Z
220.92
2022-06-11T13:53:49Z
219.37
2022-06-11T13:53:52Z
216.77
2022-06-11T13:53:55Z
215.38
2022-06-11T13:53:58Z
212.22
2022-06-11T13:54:01Z
211.12
2022-06-11T13:54:04Z
212.35
2022-06-11T13:54:07Z
214.46
2022-06-11T13:54:10Z
215.08
2022-06-11T13:54:13Z
215.32
2022-06-11T13:54:16Z
217.08
2022-06-11T13:54:19Z
220.18
2022-06-11T13:54:22Z
220.59
2022-06-11T13:54:25Z
218.46
2022-06-11T13:54:28Z
218.4
2022-06-11T13:54:31Z
217.93
2022-06-11T13:54:34Z
218.07
2022-06-11T13:54:37Z
217.74
2022-06-11T13:54:40Z
216.61
2022-06-11T13:54:43Z
216.39
2022-06-11T13:54:46Z
214.27
2022-06-11T13:54:49Z
212.87
2022-06-11T13:54:52Z
214.22
2022-06-11T13:54:55Z
215.43
2022-06-11T13:54:58Z
214.26
2022-06-11T13:55:01Z
211.46
2022-06-11T13:55:04Z
210.09
2022-06-11T13:55:07Z
209.29
2022-06-11T13:55:10Z
207.03
2022-06-11T13:55:13Z
202.41
2022-06-11T13:55:16Z
199.03
2022-06-11T13:55:19Z
198.5
2022-06-11T13:55:22Z
199.64
2022-06-11T13:55:25Z
200.63
2022-06-11T13:55:28Z
202.33
2022-06-11T13:55:31Z
203.5
2022-06-11T13:55:34Z
206.23
2022-06-11T13:55:37Z
208.61
2022-06-11T13:55:40Z
210.35
2022-06-11T13:55:43Z
211.75
2022-06-11T13:55:46Z
211.88
2022-06-11T13:55:49Z
209.35
2022-06-11T13:55:52Z
208.05
2022-06-11T13:55:55Z
205.73
2022-06-11T13:55:58Z
208.15
2022-06-11T13:56:01Z
212.81
2022-06-11T13:56:04Z
213.73
2022-06-11T13:56:07Z
215.89
2022-06-11T13:56:10Z
218.17
2022-06-11T13:56:13Z
222.63
2022-06-11T13:56:16Z
223.45
2022-06-11T13:56:19Z
223.39
2022-06-11T13:56:22Z
222.93
2022-06-11T13:56:25Z
222.18
2022-06-11T13:56:28Z
223.18
2022-06-11T13:56:31Z
222.58
2022-06-11T13:56:34Z
222.16
2022-06-11T13:56:37Z
222.3
2022-06-11T13:56:40Z
218.43
2022-06-11T13:56:43Z
217.58
2022-06-11T13:56:46Z
215.84
2022-06-11T13:56:49Z
214.34
2022-06-11T13:56:52Z
211.72
2022-06-11T13:56:55Z
209.49
2022-06-11T13:56:58Z
207.55
2022-06-11T13:57:01Z
205.44
2022-06-11T13:57:04Z
203.54
2022-06-11T13:57:07Z
202.31
2022-06-11T13:57:10Z
198.79
2022-06-11T13:57:13Z
196.26
2022-06-11T13:57:16Z
193.76
2022-06-11T13:57:19Z
192.02
2022-06-11T13:57:22Z
191.36
2022-06-11T13:57:25Z
191.47
2022-06-11T13:57:28Z
191.89
2022-06-11T13:57:31Z
194.92
2022-06-11T13:57:34Z
198.81
2022-06-11T13:57:37Z
198.48
2022-06-11T13:57:40Z
200.88
2022-06-11T13:57:43Z
200.24
2022-06-11T13:57:46Z
200.64
2022-06-11T13:57:49Z
202.21
2022-06-11T13:57:52Z
205.37
2022-06-11T13:57:55Z
208.29
2022-06-11T13:57:58Z
207.17
2022-06-11T13:58:01Z
204.44
2022-06-11T13:58:04Z
203.41
2022-06-11T13:58:07Z
204.19
2022-06-11T13:58:10Z
205.35
2022-06-11T13:58:13Z
205.31
2022-06-11T13:58:16Z
205.58
2022-06-11T13:58:19Z
203.7
2022-06-11T13:58:22Z
202.87
2022-06-11T13:58:25Z
199.39
2022-06-11T13:58:28Z
196.36
2022-06-11T13:58:31Z
191.55
2022-06-11T13:58:34Z
187.96
2022-06-11T13:58:37Z
179.01
2022-06-11T13:58:40Z
176.16
2022-06-11T13:58:43Z
172.64
2022-06-11T13:58:46Z
166.99
2022-06-11T13:58:49Z
167.98
2022-06-11T13:58:52Z
172.56
2022-06-11T13:58:55Z
177.59
2022-06-11T13:58:58Z
184.17
2022-06-11T13:59:01Z
190.45
2022-06-11T13:59:04Z
193.72
2022-06-11T13:59:07Z
197.83
2022-06-11T13:59:10Z
198.8
2022-06-11T13:59:13Z
198.68
2022-06-11T13:59:16Z
198.01
2022-06-11T13:59:19Z
198.59
2022-06-11T13:59:22Z
196.72
2022-06-11T13:59:25Z
195.44
2022-06-11T13:59:28Z
191.88
2022-06-11T13:59:31Z
189.65
2022-06-11T13:59:34Z
187.28
2022-06-11T13:59:37Z
185.4
2022-06-11T13:59:40Z
182.01
2022-06-11T13:59:43Z
180.81
2022-06-11T13:59:46Z
181.61
2022-06-11T13:59:49Z
180.74
2022-06-11T13:59:52Z
181.51
2022-06-11T13:59:55Z
181.62
2022-06-11T13:59:58Z
180.57
2022-06-11T14:00:01Z
179.52
2022-06-11T14:00:04Z
177.54
2022-06-11T14:00:07Z
178.36
2022-06-11T14:00:10Z
178.56
2022-06-11T14:00:13Z
175.32
2022-06-11T14:00:16Z
175.61
2022-06-11T14:00:19Z
173.95
2022-06-11T14:00:22Z
174.66
2022-06-11T14:00:25Z
177.09
2022-06-11T14:00:28Z
179.73
2022-06-11T14:00:31Z
181.31
2022-06-11T14:00:34Z
182.61
2022-06-11T14:00:37Z
185.33
2022-06-11T14:00:40Z
185.84
2022-06-11T14:00:43Z
187.13
2022-06-11T14:00:46Z
189.04
2022-06-11T14:00:49Z
188.72
2022-06-11T14:00:52Z
187.89
2022-06-11T14:00:55Z
186.08
2022-06-11T14:00:58Z
183.77
2022-06-11T14:01:01Z
181.73
2022-06-11T14:01:04Z
180.05
2022-06-11T14:01:07Z
177.9
2022-06-11T14:01:10Z
177.49
2022-06-11T14:01:13Z
176.99
2022-06-11T14:01:16Z
174.64
2022-06-11T14:01:19Z
174.32
2022-06-11T14:01:22Z
175.41
2022-06-11T14:01:25Z
172.17
2022-06-11T14:01:28Z
171.98
2022-06-11T14:01:31Z
174.62
2022-06-11T14:01:34Z
180.77
2022-06-11T14:01:37Z
187.86
2022-06-11T14:01:40Z
193.46
2022-06-11T14:01:43Z
195.86
2022-06-11T14:01:46Z
197.35
2022-06-11T14:01:49Z
192.16
2022-06-11T14:01:52Z
188.47
2022-06-11T14:01:55Z
187.78
2022-06-11T14:01:58Z
185.04
2022-06-11T14:02:01Z
180.3
2022-06-11T14:02:04Z
177.03
2022-06-11T14:02:07Z
173.5
2022-06-11T14:02:10Z
166
2022-06-11T14:02:13Z
161.5
2022-06-11T14:02:16Z
158.45
2022-06-11T14:02:19Z
154.58
2022-06-11T14:02:22Z
150.01
2022-06-11T14:02:25Z
147.14
2022-06-11T14:02:28Z
145.99
2022-06-11T14:02:31Z
142.61
2022-06-11T14:02:34Z
138.39
2022-06-11T14:02:37Z
134.89
2022-06-11T14:02:40Z
132.97
2022-06-11T14:02:43Z
130.61
2022-06-11T14:02:46Z
131.35
2022-06-11T14:02:49Z
130.04
2022-06-11T14:02:52Z
131.12
2022-06-11T14:02:55Z
131.66
2022-06-11T14:02:58Z
131.06
2022-06-11T14:03:01Z
132.17
2022-06-11T14:03:04Z
132.2
2022-06-11T14:03:07Z
129.86
2022-06-11T14:03:10Z
127.74
2022-06-11T14:03:13Z
125.3
2022-06-11T14:03:16Z
124.28
2022-06-11T14:03:19Z
122.33
2022-06-11T14:03:22Z
124.42
2022-06-11T14:03:25Z
126.86
2022-06-11T14:03:28Z
129.78
2022-06-11T14:03:31Z
134.11
2022-06-11T14:03:34Z
138.84
2022-06-11T14:03:37Z
141.98
2022-06-11T14:03:40Z
144.59
2022-06-11T14:03:43Z
145.94
2022-06-11T14:03:46Z
146.64
2022-06-11T14:03:49Z
148.5
2022-06-11T14:03:52Z
151.97
2022-06-11T14:03:55Z
153.5
2022-06-11T14:03:58Z
157.99
2022-06-11T14:04:01Z
160.46
2022-06-11T14:04:04Z
162.88
2022-06-11T14:04:07Z
165.6
2022-06-11T14:04:10Z
165.11
2022-06-11T14:04:13Z
163.52
2022-06-11T14:04:16Z
161.27
2022-06-11T14:04:19Z
158.8
2022-06-11T14:04:22Z
156.06
2022-06-11T14:04:25Z
154.77
2022-06-11T14:04:28Z
153.77
2022-06-11T14:04:31Z
153.82
2022-06-11T14:04:34Z
153.04
2022-06-11T14:04:37Z
153.13
2022-06-11T14:04:40Z
153.25
2022-06-11T14:04:43Z
153.99
2022-06-11T14:04:46Z
154.83
2022-06-11T14:04:49Z
155.23
2022-06-11T14:04:52Z
154.55
2022-06-11T14:04:55Z
157.84
2022-06-11T14:04:58Z
162.36
2022-06-11T14:05:01Z
162.21
2022-06-11T14:05:04Z
162.34
2022-06-11T14:05:07Z
162.86
2022-06-11T14:05:10Z
162.67
2022-06-11T14:05:13Z
160.53
2022-06-11T14:05:16Z
160.09
2022-06-11T14:05:19Z
164.71
2022-06-11T14:05:22Z
166.19
2022-06-11T14:05:25Z
186.28
2022-06-11T14:05:33.421Z
194.39
2022-06-11T14:05:39Z
196.12
2022-06-11T14:05:42Z
196.1
2022-06-11T14:05:51Z
195.48
2022-06-11T14:05:54Z
197.35
2022-06-11T14:05:57Z
198.21
2022-06-11T14:06:00Z
196.74
2022-06-11T14:06:03Z
196.06
2022-06-11T14:06:06Z
194.37
2022-06-11T14:06:09Z
192.05
2022-06-11T14:06:12Z
189.6
2022-06-11T14:06:15Z
189.3
2022-06-11T14:06:18Z
189.75
2022-06-11T14:06:21Z
191.69
2022-06-11T14:06:24Z
193.91
2022-06-11T14:06:27Z
193.72
2022-06-11T14:06:30Z
194.28
2022-06-11T14:06:33Z
195.16
2022-06-11T14:06:36Z
196.52
2022-06-11T14:06:39Z
198.59
2022-06-11T14:06:42Z
200.89
2022-06-11T14:06:45Z
202.46
2022-06-11T14:06:48Z
205.1
2022-06-11T14:06:51Z
205.34
2022-06-11T14:06:54Z
206.14
2022-06-11T14:06:57Z
205.32
2022-06-11T14:07:00Z
204.62
2022-06-11T14:07:03Z
203.92
2022-06-11T14:07:06Z
205.88
2022-06-11T14:07:09Z
205.8
2022-06-11T14:07:12Z
206.14
2022-06-11T14:07:15Z
205.85
2022-06-11T14:07:18Z
207.69
2022-06-11T14:07:27Z
207.35
2022-06-11T14:07:30Z
208.72
2022-06-11T14:07:33Z
211.05
2022-06-11T14:07:36Z
212.41
2022-06-11T14:07:39Z
213.03
2022-06-11T14:07:42Z
213.46
2022-06-11T14:07:45Z
213.95
2022-06-11T14:07:48Z
215.71
2022-06-11T14:07:51Z
217.61
2022-06-11T14:07:54Z
215.46
2022-06-11T14:08:00Z
216.49
2022-06-11T14:08:03Z
213.22
2022-06-11T14:08:06Z
211.88
2022-06-11T14:08:09Z
213.93
2022-06-11T14:08:12Z
217.2
2022-06-11T14:08:15Z
216.44
2022-06-11T14:08:18Z
218.57
2022-06-11T14:08:21Z
220.51
2022-06-11T14:08:24Z
219.75
2022-06-11T14:08:27Z
222.09
2022-06-11T14:08:30Z
221.71
2022-06-11T14:08:33Z
220.02
2022-06-11T14:08:36Z
216.76
2022-06-11T14:08:39Z
214.05
2022-06-11T14:08:42Z
212.53
2022-06-11T14:08:45Z
211.46
2022-06-11T14:08:48Z
211.03
2022-06-11T14:08:51Z
208.07
2022-06-11T14:08:54Z
211.04
2022-06-11T14:08:57Z
209.92
2022-06-11T14:09:00Z
208.3
2022-06-11T14:09:03Z
208.42
2022-06-11T14:09:06Z
204.38
2022-06-11T14:09:09Z
202.25
2022-06-11T14:09:12Z
197.61
2022-06-11T14:09:15Z
192.19
2022-06-11T14:09:18Z
189.24
2022-06-11T14:09:21Z
187.3
2022-06-11T14:09:24Z
185.89
2022-06-11T14:09:27Z
182.4
2022-06-11T14:09:30Z
183.25
2022-06-11T14:09:33Z
181.83
2022-06-11T14:09:36Z
182.51
2022-06-11T14:09:39Z
183.5
2022-06-11T14:09:42Z
184.87
2022-06-11T14:09:45Z
185.07
2022-06-11T14:09:48Z
186.28
2022-06-11T14:09:51Z
184.96
2022-06-11T14:09:54Z
183.89
2022-06-11T14:09:57Z
185.35
2022-06-11T14:10:00Z
182.53
2022-06-11T14:10:03Z
180.83
2022-06-11T14:10:06Z
179.2
2022-06-11T14:10:09Z
178.43
2022-06-11T14:10:12Z
180.5
2022-06-11T14:10:15Z
180.35
2022-06-11T14:10:18Z
178.59
2022-06-11T14:10:21Z
177.87
2022-06-11T14:10:24Z
179.07
2022-06-11T14:10:27Z
181.49
2022-06-11T14:10:30Z
181.59
2022-06-11T14:10:33Z
181.06
2022-06-11T14:10:36Z
183.05
2022-06-11T14:10:39Z
182.69
2022-06-11T14:10:42Z
180.92
2022-06-11T14:10:45Z
180.69
2022-06-11T14:10:48Z
180.09
2022-06-11T14:10:51Z
180.85
2022-06-11T14:10:54Z
180.82
2022-06-11T14:10:57Z
180.78
2022-06-11T14:11:00Z
179.67
2022-06-11T14:11:03Z
179.71
2022-06-11T14:11:06Z
177.31
2022-06-11T14:11:09Z
175.56
2022-06-11T14:11:12Z
172.1
2022-06-11T14:11:15Z
172.44
2022-06-11T14:11:18Z
176.63
2022-06-11T14:11:21Z
176.12
2022-06-11T14:11:24Z
176.68
2022-06-11T14:11:27Z
177.25
2022-06-11T14:11:30Z
177.29
2022-06-11T14:11:33Z
178.78
2022-06-11T14:11:36Z
179.93
2022-06-11T14:11:39Z
178.8
2022-06-11T14:11:42Z
178.58
2022-06-11T14:11:45Z
179.79
2022-06-11T14:11:48Z
179.5
2022-06-11T14:11:51Z
175.87
2022-06-11T14:11:54Z
174.57
2022-06-11T14:11:57Z
173.5
2022-06-11T14:12:00Z
174.44
2022-06-11T14:12:03Z
175.44
2022-06-11T14:12:06Z
174.54
2022-06-11T14:12:09Z
173.17
2022-06-11T14:12:12Z
172.02
2022-06-11T14:12:15Z
170.42
2022-06-11T14:12:18Z
170.51
2022-06-11T14:12:21Z
171.92
2022-06-11T14:12:24Z
174.82
2022-06-11T14:12:27Z
178.67
2022-06-11T14:12:30Z
184.72
2022-06-11T14:12:33Z
191.86
2022-06-11T14:12:36Z
197.81
2022-06-11T14:12:39Z
207.14
2022-06-11T14:12:42Z
210.44
2022-06-11T14:12:45Z
211.78
2022-06-11T14:12:48Z
212.43
2022-06-11T14:12:51Z
213.07
2022-06-11T14:12:54Z
211.1
2022-06-11T14:12:57Z
208.56
2022-06-11T14:13:00Z
207.27
2022-06-11T14:13:03Z
206.69
2022-06-11T14:13:06Z
203.67
2022-06-11T14:13:09Z
200.97
2022-06-11T14:13:12Z
196.93
2022-06-11T14:13:15Z
194.28
2022-06-11T14:13:18Z
195.04
2022-06-11T14:13:21Z
191.63
2022-06-11T14:13:24Z
191.81
2022-06-11T14:13:27Z
194.34
2022-06-11T14:13:30Z
206.26
2022-06-11T14:13:39Z
205.94
2022-06-11T14:13:42Z
205.45
2022-06-11T14:13:45Z
204.97
2022-06-11T14:13:48Z
205.04
2022-06-11T14:13:51Z
201.93
2022-06-11T14:13:54Z
198.62
2022-06-11T14:13:57Z
198.2
2022-06-11T14:14:00Z
197.54
2022-06-11T14:14:03Z
198.09
2022-06-11T14:14:06Z
199.09
2022-06-11T14:14:09Z
199.26
2022-06-11T14:14:12Z
197.45
2022-06-11T14:14:15Z
197.36
2022-06-11T14:14:18Z
197.78
2022-06-11T14:14:21Z
197.99
2022-06-11T14:14:24Z
198.92
2022-06-11T14:14:27Z
194.69
2022-06-11T14:14:30Z
194.46
2022-06-11T14:14:33Z
194.54
2022-06-11T14:14:36Z
194.91
2022-06-11T14:14:39Z
192.62
2022-06-11T14:14:42Z
194.4
2022-06-11T14:14:45Z
194.7
2022-06-11T14:14:48Z
196.33
2022-06-11T14:14:51Z
198.19
2022-06-11T14:14:54Z
197.68
2022-06-11T14:14:57Z
197.19
2022-06-11T14:15:00Z
194
2022-06-11T14:15:03Z
196.25
2022-06-11T14:15:06Z
196.64
2022-06-11T14:15:09Z
196.53
2022-06-11T14:15:12Z
197.6
2022-06-11T14:15:15Z
197.82
2022-06-11T14:15:18Z
196.17
2022-06-11T14:15:21Z
197.52
2022-06-11T14:15:24Z
199.31
2022-06-11T14:15:27Z
200.26
2022-06-11T14:15:30Z
200.29
2022-06-11T14:15:33Z
201.12
2022-06-11T14:15:36Z
202.62
2022-06-11T14:15:39Z
200.82
2022-06-11T14:15:42Z
200.76
2022-06-11T14:15:45Z
201.44
2022-06-11T14:15:48Z
201.69
2022-06-11T14:15:51Z
201.4
2022-06-11T14:15:54Z
200.22
2022-06-11T14:15:57Z
200.13
2022-06-11T14:16:00Z
198.42
2022-06-11T14:16:03Z
200.86
2022-06-11T14:16:06Z
200.54
2022-06-11T14:16:09Z
200.56
2022-06-11T14:16:12Z
201.7
2022-06-11T14:16:15Z
203.12
2022-06-11T14:16:18Z
202.63
2022-06-11T14:16:21Z
201.77
2022-06-11T14:16:24Z
200
2022-06-11T14:16:27Z
197.63
2022-06-11T14:16:30Z
194.69
2022-06-11T14:16:33Z
193.21
2022-06-11T14:16:36Z
193.61
2022-06-11T14:16:39Z
192.6
2022-06-11T14:16:42Z
193.9
2022-06-11T14:16:45Z
194.57
2022-06-11T14:16:48Z
197.42
2022-06-11T14:16:51Z
203.12
2022-06-11T14:16:54Z
209.67
2022-06-11T14:16:57Z
216.06
2022-06-11T14:17:00Z
223.66
2022-06-11T14:17:03Z
229.1
2022-06-11T14:17:06Z
230.94
2022-06-11T14:17:09Z
231.96
2022-06-11T14:17:12Z
231.81
2022-06-11T14:17:15Z
231.46
2022-06-11T14:17:18Z
232.01
2022-06-11T14:17:21Z
234.9
2022-06-11T14:17:24Z
235.11
2022-06-11T14:17:27Z
231.93
2022-06-11T14:17:30Z
229.67
2022-06-11T14:17:33Z
227.58
2022-06-11T14:17:36Z
228.38
2022-06-11T14:17:39Z
227.38
2022-06-11T14:17:42Z
227.07
2022-06-11T14:17:45Z
224.69
2022-06-11T14:17:48Z
223.69
2022-06-11T14:17:51Z
222.76
2022-06-11T14:17:54Z
220.42
2022-06-11T14:17:57Z
219.12
2022-06-11T14:18:00Z
217.65
2022-06-11T14:18:03Z
217.09
2022-06-11T14:18:06Z
217.8
2022-06-11T14:18:09Z
218.43
2022-06-11T14:18:12Z
219.9
2022-06-11T14:18:15Z
220.27
2022-06-11T14:18:18Z
220.81
2022-06-11T14:18:27Z
224.55
2022-06-11T14:18:30Z
221.96
2022-06-11T14:18:33Z
221.02
2022-06-11T14:18:36Z
219.59
2022-06-11T14:18:39Z
218.18
2022-06-11T14:18:42Z
216.82
2022-06-11T14:18:45Z
217.4
2022-06-11T14:18:48Z
217.91
2022-06-11T14:18:51Z
214.44
2022-06-11T14:18:54Z
211.32
2022-06-11T14:18:57Z
212.09
2022-06-11T14:19:00Z
211.96
2022-06-11T14:19:03Z
208.81
2022-06-11T14:19:06Z
205.31
2022-06-11T14:19:09Z
205.1
2022-06-11T14:19:12Z
204.91
2022-06-11T14:19:15Z
203.88
2022-06-11T14:19:18Z
202.65
2022-06-11T14:19:21Z
200.16
2022-06-11T14:19:24Z
199.79
2022-06-11T14:19:27Z
198.43
2022-06-11T14:19:30Z
198.62
2022-06-11T14:19:33Z
198.31
2022-06-11T14:19:36Z
197.45
2022-06-11T14:19:39Z
196.67
2022-06-11T14:19:42Z
192.87
2022-06-11T14:19:45Z
189.78
2022-06-11T14:19:48Z
187.72
2022-06-11T14:19:51Z
189.28
2022-06-11T14:19:54Z
191.61
2022-06-11T14:19:57Z
190.3
2022-06-11T14:20:00Z
191.94
2022-06-11T14:20:03Z
192.34
2022-06-11T14:20:06Z
193.81
2022-06-11T14:20:09Z
194.47
2022-06-11T14:20:12Z
193.27
2022-06-11T14:20:15Z
196.56
2022-06-11T14:20:18Z
200.8
2022-06-11T14:20:21Z
204.53
2022-06-11T14:20:24Z
203.43
2022-06-11T14:20:27Z
203.8
2022-06-11T14:20:30Z
205.24
2022-06-11T14:20:33Z
209.43
2022-06-11T14:20:36Z
211.36
2022-06-11T14:20:39Z
214.85
2022-06-11T14:20:42Z
216.6
2022-06-11T14:20:45Z
219.72
2022-06-11T14:20:48Z
222.24
2022-06-11T14:20:51Z
223.08
2022-06-11T14:20:54Z
223.76
2022-06-11T14:20:57Z
224.91
2022-06-11T14:21:00Z
226.16
2022-06-11T14:21:03Z
226.67
2022-06-11T14:21:06Z
223.76
2022-06-11T14:21:10Z
220.31
2022-06-11T14:21:15Z
218.39
2022-06-11T14:21:18Z
217.31
2022-06-11T14:21:21Z
212.72
2022-06-11T14:21:24Z
211.57
2022-06-11T14:21:27Z
212.23
2022-06-11T14:21:31Z
213.76
2022-06-11T14:21:34Z
213.35
2022-06-11T14:21:37Z
212.44
2022-06-11T14:21:40Z
209.08
2022-06-11T14:21:45Z
210.09
2022-06-11T14:21:48Z
211.37
2022-06-11T14:21:51Z
214.79
2022-06-11T14:21:55Z
218.03
2022-06-11T14:22:00Z
217.53
2022-06-11T14:22:03Z
219.02
2022-06-11T14:22:07Z
219.99
2022-06-11T14:22:12Z
221.55
2022-06-11T14:22:16Z
223.45
2022-06-11T14:22:22Z
224.21
2022-06-11T14:22:25Z
225.43
2022-06-11T14:22:31Z
224.07
2022-06-11T14:22:36Z
223.72
2022-06-11T14:22:39Z
223.66
2022-06-11T14:22:43Z
220.64
2022-06-11T14:22:49Z
219.72
2022-06-11T14:22:52Z
217.81
2022-06-11T14:22:55Z
215.45
2022-06-11T14:22:58Z
215.05
2022-06-11T14:23:01Z
213.84
2022-06-11T14:23:04Z
211.62
2022-06-11T14:23:07Z
209.24
2022-06-11T14:23:12Z
210.49
2022-06-11T14:23:16Z
211.91
2022-06-11T14:23:19Z
211.92
2022-06-11T14:23:25Z
212.24
2022-06-11T14:23:28Z
215.22
2022-06-11T14:23:33Z
218.75
2022-06-11T14:23:36Z
221.04
2022-06-11T14:23:40Z
223.76
2022-06-11T14:23:43Z
221.65
2022-06-11T14:23:49Z
219.43
2022-06-11T14:23:52Z
219.27
2022-06-11T14:23:55Z
216.86
2022-06-11T14:24:01Z
216.94
2022-06-11T14:24:04Z
215.26
2022-06-11T14:24:10Z
215.08
2022-06-11T14:24:13Z
216.27
2022-06-11T14:24:19Z
215.42
2022-06-11T14:24:22Z
215.01
2022-06-11T14:24:28Z
214.06
2022-06-11T14:24:31Z
213.77
2022-06-11T14:24:34Z
207.7
2022-06-11T14:24:40Z
204.91
2022-06-11T14:24:43Z
201.43
2022-06-11T14:24:48Z
199.89
2022-06-11T14:24:52Z
198.55
2022-06-11T14:24:55Z
203.1
2022-06-11T14:24:58Z
208.06
2022-06-11T14:25:01Z
210.66
2022-06-11T14:25:04Z
209.47
2022-06-11T14:25:07Z
208.72
2022-06-11T14:25:10Z
209.23
2022-06-11T14:25:13Z
206.58
2022-06-11T14:25:16Z
207.14
2022-06-11T14:25:19Z
208.13
2022-06-11T14:25:22Z
209.16
2022-06-11T14:25:25Z
211.2
2022-06-11T14:25:28Z
213.02
2022-06-11T14:25:31Z
214.5
2022-06-11T14:25:34Z
214.15
2022-06-11T14:25:37Z
214.77
2022-06-11T14:25:40Z
214.54
2022-06-11T14:25:43Z
213.89
2022-06-11T14:25:46Z
213.2
2022-06-11T14:25:49Z
212.23
2022-06-11T14:25:52Z
213.72
2022-06-11T14:25:55Z
214.41
2022-06-11T14:25:58Z
215.73
2022-06-11T14:26:01Z
214.39
2022-06-11T14:26:04Z
217.27
2022-06-11T14:26:07Z
224.2
2022-06-11T14:26:13Z
222.11
2022-06-11T14:26:16Z
221.34
2022-06-11T14:26:19Z
222.5
2022-06-11T14:26:22Z
221.7
2022-06-11T14:26:25Z
221.99
2022-06-11T14:26:31Z
220.4
2022-06-11T14:26:34Z
219.83
2022-06-11T14:26:37Z
215.37
2022-06-11T14:26:40Z
215.78
2022-06-11T14:26:43Z
216.42
2022-06-11T14:26:46Z
216.36
2022-06-11T14:26:49Z
213.97
2022-06-11T14:26:52Z
210.51
2022-06-11T14:26:55Z
210.99
2022-06-11T14:26:58Z
208.54
2022-06-11T14:27:01Z
210.73
2022-06-11T14:27:04Z
207.41
2022-06-11T14:27:10Z
201.52
2022-06-11T14:27:16Z
202.93
2022-06-11T14:27:19Z
203.73
2022-06-11T14:27:22Z
203.28
2022-06-11T14:27:25Z
202.53
2022-06-11T14:27:28Z
205.01
2022-06-11T14:27:31Z
205.46
2022-06-11T14:27:34Z
207.55
2022-06-11T14:27:37Z
211.53
2022-06-11T14:27:43Z
210.63
2022-06-11T14:27:46Z
209.8
2022-06-11T14:27:49Z
208.67
2022-06-11T14:27:52Z
206.3
2022-06-11T14:27:55Z
205.19
2022-06-11T14:27:58Z
204.36
2022-06-11T14:28:01Z
209.91
2022-06-11T14:28:04Z
219.19
2022-06-11T14:28:07Z
223.93
2022-06-11T14:28:10Z
223.85
2022-06-11T14:28:13Z
222.73
2022-06-11T14:28:16Z
221.11
2022-06-11T14:28:19Z
222.2
2022-06-11T14:28:22Z
222.03
2022-06-11T14:28:25Z
224.06
2022-06-11T14:28:31Z
224.08
2022-06-11T14:28:34Z
225.71
2022-06-11T14:28:37Z
228.32
2022-06-11T14:28:40Z
230.73
2022-06-11T14:28:43Z
231.36
2022-06-11T14:28:46Z
233.61
2022-06-11T14:28:49Z
232.9
2022-06-11T14:28:52Z
230.95
2022-06-11T14:28:55Z
229.65
2022-06-11T14:28:58Z
228.36
2022-06-11T14:29:01Z
228.24
2022-06-11T14:29:04Z
230.1
2022-06-11T14:29:07Z
229.74
2022-06-11T14:29:10Z
231.64
2022-06-11T14:29:13Z
230.91
2022-06-11T14:29:16Z
227.2
2022-06-11T14:29:19Z
227.27
2022-06-11T14:29:22Z
226.31
2022-06-11T14:29:25Z
224.3
2022-06-11T14:29:28Z
222.81
2022-06-11T14:29:31Z
223.96
2022-06-11T14:29:34Z
223.18
2022-06-11T14:29:37Z
222.38
2022-06-11T14:29:43Z
222.99
2022-06-11T14:29:46Z
220.9
2022-06-11T14:29:49Z
220.43
2022-06-11T14:29:52Z
218.96
2022-06-11T14:29:55Z
219.29
2022-06-11T14:29:58Z
220.44
2022-06-11T14:30:01Z
226.59
2022-06-11T14:30:04Z
226.6
2022-06-11T14:30:07Z
227.92
2022-06-11T14:30:10Z
226.68
2022-06-11T14:30:13Z
225.85
2022-06-11T14:30:16Z
226.96
2022-06-11T14:30:19Z
226.37
2022-06-11T14:30:22Z
224.33
2022-06-11T14:30:25Z
219.11
2022-06-11T14:30:28Z
219.79
2022-06-11T14:30:31Z
217.17
2022-06-11T14:30:37Z
212.24
2022-06-11T14:30:40Z
209.46
2022-06-11T14:30:43Z
208.93
2022-06-11T14:30:46Z
208.31
2022-06-11T14:30:49Z
209.79
2022-06-11T14:30:52Z
209.6
2022-06-11T14:30:55Z
211.38
2022-06-11T14:30:58Z
212
2022-06-11T14:31:01Z
210.46
2022-06-11T14:31:04Z
209.9
2022-06-11T14:31:07Z
211.99
2022-06-11T14:31:10Z
214.1
2022-06-11T14:31:13Z
214.71
2022-06-11T14:31:16Z
216.46
2022-06-11T14:31:19Z
216.16
2022-06-11T14:31:22Z
216.24
2022-06-11T14:31:25Z
217.97
2022-06-11T14:31:28Z
218.12
2022-06-11T14:31:31Z
219.71
2022-06-11T14:31:34Z
220.85
2022-06-11T14:31:37Z
221.65
2022-06-11T14:31:40Z
221.04
2022-06-11T14:31:43Z
220.63
2022-06-11T14:31:46Z
219.45
2022-06-11T14:31:49Z
217.74
2022-06-11T14:31:55Z
221.83
2022-06-11T14:31:58Z
221.45
2022-06-11T14:32:01Z
223.35
2022-06-11T14:32:04Z
224.83
2022-06-11T14:32:07Z
220.52
2022-06-11T14:32:10Z
216.82
2022-06-11T14:32:13Z
215.22
2022-06-11T14:32:16Z
213.29
2022-06-11T14:32:19Z
211.29
2022-06-11T14:32:25Z
211.33
2022-06-11T14:32:28Z
213.98
2022-06-11T14:32:31Z
212.4
2022-06-11T14:32:34Z
212.54
2022-06-11T14:32:37Z
211.9
2022-06-11T14:32:40Z
208.79
2022-06-11T14:32:43Z
205.58
2022-06-11T14:32:46Z
202.63
2022-06-11T14:32:49Z
199.47
2022-06-11T14:32:52Z
197.56
2022-06-11T14:32:55Z
197.51
2022-06-11T14:32:58Z
196.69
2022-06-11T14:33:01Z
195.67
2022-06-11T14:33:04Z
196.28
2022-06-11T14:33:07Z
194.35
2022-06-11T14:33:10Z
195.94
2022-06-11T14:33:16Z
192.12
2022-06-11T14:33:19Z
189.33
2022-06-11T14:33:22Z
189.7
2022-06-11T14:33:25Z
190.25
2022-06-11T14:33:28Z
191.58
2022-06-11T14:33:31Z
191.15
2022-06-11T14:33:34Z
190.99
2022-06-11T14:33:37Z
192.29
2022-06-11T14:33:40Z
193.88
2022-06-11T14:33:43Z
193.57
2022-06-11T14:33:46Z
195.62
2022-06-11T14:33:49Z
195.96
2022-06-11T14:33:52Z
193.43
2022-06-11T14:33:55Z
193.35
2022-06-11T14:33:58Z
200.37
2022-06-11T14:34:01Z
208.52
2022-06-11T14:34:04Z
212.93
2022-06-11T14:34:07Z
214.41
2022-06-11T14:34:10Z
215.63
2022-06-11T14:34:13Z
213.6
2022-06-11T14:34:19Z
213.41
2022-06-11T14:34:22Z
212.25
2022-06-11T14:34:25Z
212.11
2022-06-11T14:34:28Z
211.32
2022-06-11T14:34:31Z
215.36
2022-06-11T14:34:34Z
216.08
2022-06-11T14:34:37Z
216.84
2022-06-11T14:34:40Z
218.18
2022-06-11T14:34:43Z
218.56
2022-06-11T14:34:46Z
218.34
2022-06-11T14:34:49Z
220
2022-06-11T14:34:52Z
220.27
2022-06-11T14:34:55Z
220.26
2022-06-11T14:34:58Z
220.66
2022-06-11T14:35:01Z
228.71
2022-06-11T14:35:05.421Z
228.57
2022-06-11T14:35:09Z
224.32
2022-06-11T14:35:12Z
222.61
2022-06-11T14:35:15Z
221.99
2022-06-11T14:35:18Z
220.1
2022-06-11T14:35:21Z
219.2
2022-06-11T14:35:24Z
219.04
2022-06-11T14:35:27Z
218.96
2022-06-11T14:35:30Z
218.55
2022-06-11T14:35:33Z
217.37
2022-06-11T14:35:36Z
218.18
2022-06-11T14:35:39Z
219
2022-06-11T14:35:42Z
219.34
2022-06-11T14:35:45Z
219.94
2022-06-11T14:35:48Z
219.77
2022-06-11T14:35:51Z
220.03
2022-06-11T14:35:54Z
219.05
2022-06-11T14:35:57Z
219.11
2022-06-11T14:36:00Z
219.49
2022-06-11T14:36:03Z
222.32
2022-06-11T14:36:06Z
224.04
2022-06-11T14:36:09Z
225.27
2022-06-11T14:36:12Z
224.69
2022-06-11T14:36:15Z
225.95
2022-06-11T14:36:18Z
225.82
2022-06-11T14:36:21Z
226.81
2022-06-11T14:36:24Z
228.54
2022-06-11T14:36:27Z
229.09
2022-06-11T14:36:30Z
227.78
2022-06-11T14:36:33Z
227.6
2022-06-11T14:36:36Z
228.53
2022-06-11T14:36:39Z
228.03
2022-06-11T14:36:42Z
227.03
2022-06-11T14:36:45Z
224.54
2022-06-11T14:36:48Z
223.37
2022-06-11T14:36:51Z
222.1
2022-06-11T14:36:54Z
219.6
2022-06-11T14:36:57Z
217.29
2022-06-11T14:37:00Z
218.97
2022-06-11T14:37:03Z
220.89
2022-06-11T14:37:06Z
220.8
2022-06-11T14:37:09Z
219.24
2022-06-11T14:37:12Z
217.63
2022-06-11T14:37:15Z
214.75
2022-06-11T14:37:18Z
210.36
2022-06-11T14:37:21Z
208.41
2022-06-11T14:37:24Z
206.43
2022-06-11T14:37:27Z
204.83
2022-06-11T14:37:30Z
202.68
2022-06-11T14:37:33Z
201.41
2022-06-11T14:37:36Z
200.53
2022-06-11T14:37:39Z
202.04
2022-06-11T14:37:42Z
200.63
2022-06-11T14:37:45Z
202.18
2022-06-11T14:37:48Z
204.48
2022-06-11T14:37:51Z
207.31
2022-06-11T14:37:54Z
209.77
2022-06-11T14:37:57Z
212.64
2022-06-11T14:38:00Z
212.34
2022-06-11T14:38:03Z
213.18
2022-06-11T14:38:06Z
213.1
2022-06-11T14:38:09Z
213.17
2022-06-11T14:38:12Z
210.69
2022-06-11T14:38:15Z
209.27
2022-06-11T14:38:18Z
210.41
2022-06-11T14:38:21Z
210.49
2022-06-11T14:38:24Z
210.24
2022-06-11T14:38:27Z
209.88
2022-06-11T14:38:30Z
210.65
2022-06-11T14:38:33Z
209.71
2022-06-11T14:38:36Z
209.36
2022-06-11T14:38:39Z
208.8
2022-06-11T14:38:42Z
207.25
2022-06-11T14:38:45Z
207.58
2022-06-11T14:38:48Z
208.28
2022-06-11T14:38:51Z
207.56
2022-06-11T14:38:54Z
208.86
2022-06-11T14:38:57Z
209.17
2022-06-11T14:39:00Z
207.76
2022-06-11T14:39:03Z
208.99
2022-06-11T14:39:06Z
208.34
2022-06-11T14:39:09Z
207.87
2022-06-11T14:39:12Z
210.29
2022-06-11T14:39:15Z
214.78
2022-06-11T14:39:18Z
220.55
2022-06-11T14:39:21Z
226.95
2022-06-11T14:39:24Z
230.71
2022-06-11T14:39:27Z
232.81
2022-06-11T14:39:30Z
231.46
2022-06-11T14:39:33Z
229.04
2022-06-11T14:39:36Z
227.6
2022-06-11T14:39:39Z
228.65
2022-06-11T14:39:42Z
228.3
2022-06-11T14:39:45Z
224.85
2022-06-11T14:39:48Z
221.7
2022-06-11T14:39:51Z
219.41
2022-06-11T14:39:57Z
218.9
2022-06-11T14:40:00Z
220.71
2022-06-11T14:40:03Z
222.25
2022-06-11T14:40:06Z
225.13
2022-06-11T14:40:09Z
230.6
2022-06-11T14:40:12Z
235.27
2022-06-11T14:40:15Z
236.63
2022-06-11T14:40:18Z
235.8
2022-06-11T14:40:21Z
234.47
2022-06-11T14:40:24Z
233.95
2022-06-11T14:40:27Z
234.87
2022-06-11T14:40:30Z
234.51
2022-06-11T14:40:33Z
231.89
2022-06-11T14:40:36Z
231.8
2022-06-11T14:40:39Z
229.29
2022-06-11T14:40:45Z
230.92
2022-06-11T14:40:48Z
232.54
2022-06-11T14:40:51Z
230.69
2022-06-11T14:40:54Z
229.49
2022-06-11T14:40:57Z
227.12
2022-06-11T14:41:00Z
224.85
2022-06-11T14:41:03Z
223.75
2022-06-11T14:41:06Z
222.71
2022-06-11T14:41:09Z
226.38
2022-06-11T14:41:12Z
227.37
2022-06-11T14:41:15Z
229.25
2022-06-11T14:41:18Z
229.22
2022-06-11T14:41:21Z
227.05
2022-06-11T14:41:24Z
226.47
2022-06-11T14:41:27Z
224.9
2022-06-11T14:41:30Z
220.97
2022-06-11T14:41:33Z
221.81
2022-06-11T14:41:36Z
223.48
2022-06-11T14:41:39Z
222.54
2022-06-11T14:41:42Z
222.81
2022-06-11T14:41:45Z
223.29
2022-06-11T14:41:48Z
225.21
2022-06-11T14:41:51Z
226.88
2022-06-11T14:41:54Z
228.92
2022-06-11T14:41:57Z
229.53
2022-06-11T14:42:00Z
232.67
2022-06-11T14:42:03Z
234.75
2022-06-11T14:42:06Z
234.15
2022-06-11T14:42:09Z
233.29
2022-06-11T14:42:12Z
232.85
2022-06-11T14:42:15Z
235.58
2022-06-11T14:42:18Z
237.17
2022-06-11T14:42:21Z
238.51
2022-06-11T14:42:24Z
241.39
2022-06-11T14:42:27Z
243.14
2022-06-11T14:42:30Z
245.12
2022-06-11T14:42:33Z
243.01
2022-06-11T14:42:36Z
243.69
2022-06-11T14:42:39Z
244.01
2022-06-11T14:42:42Z
244.14
2022-06-11T14:42:45Z
243.82
2022-06-11T14:42:48Z
244.16
2022-06-11T14:42:51Z
243.84
2022-06-11T14:42:54Z
243.84
2022-06-11T14:42:57Z
242.34
2022-06-11T14:43:00Z
242.29
2022-06-11T14:43:03Z
245.6
2022-06-11T14:43:06Z
247.67
2022-06-11T14:43:09Z
246.59
2022-06-11T14:43:12Z
244.81
2022-06-11T14:43:15Z
246.32
2022-06-11T14:43:18Z
246.63
2022-06-11T14:43:21Z
246.07
2022-06-11T14:43:24Z
244.31
2022-06-11T14:43:27Z
243.14
2022-06-11T14:43:30Z
242.77
2022-06-11T14:43:33Z
245.03
2022-06-11T14:43:36Z
246.91
2022-06-11T14:43:39Z
248.12
2022-06-11T14:43:42Z
247.6
2022-06-11T14:43:45Z
245.63
2022-06-11T14:43:48Z
246.3
2022-06-11T14:43:51Z
246.3
2022-06-11T14:43:54Z
247.4
2022-06-11T14:43:57Z
244.69
2022-06-11T14:44:00Z
244.7
2022-06-11T14:44:03Z
244.28
2022-06-11T14:44:06Z
245.53
2022-06-11T14:44:09Z
243.35
2022-06-11T14:44:12Z
243.52
2022-06-11T14:44:15Z
240.77
2022-06-11T14:44:18Z
239.04
2022-06-11T14:44:21Z
235.61
2022-06-11T14:44:24Z
233.68
2022-06-11T14:44:27Z
232.41
2022-06-11T14:44:30Z
231.34
2022-06-11T14:44:33Z
230.72
2022-06-11T14:44:36Z
229.9
2022-06-11T14:44:39Z
227.92
2022-06-11T14:44:42Z
223.11
2022-06-11T14:44:45Z
222.79
2022-06-11T14:44:48Z
223.12
2022-06-11T14:44:51Z
219.36
2022-06-11T14:44:54Z
218.71
2022-06-11T14:44:57Z
215.64
2022-06-11T14:45:00Z
212.98
2022-06-11T14:45:03Z
210.31
2022-06-11T14:45:06Z
206.9
2022-06-11T14:45:09Z
205.23
2022-06-11T14:45:12Z
201.1
2022-06-11T14:45:15Z
198.9
2022-06-11T14:45:18Z
196.87
2022-06-11T14:45:21Z
191.91
2022-06-11T14:45:24Z
188.67
2022-06-11T14:45:27Z
185.89
2022-06-11T14:45:30Z
186.13
2022-06-11T14:45:33Z
183.88
2022-06-11T14:45:36Z
181.2
2022-06-11T14:45:39Z
179.49
2022-06-11T14:45:42Z
176.22
2022-06-11T14:45:45Z
173.66
2022-06-11T14:45:48Z
170.87
2022-06-11T14:45:51Z
169.15
2022-06-11T14:45:54Z
169.61
2022-06-11T14:45:57Z
169.91
2022-06-11T14:46:00Z
172.07
2022-06-11T14:46:03Z
173.85
2022-06-11T14:46:06Z
174.16
2022-06-11T14:46:09Z
181.04
2022-06-11T14:46:12Z
184.89
2022-06-11T14:46:15Z
190.32
2022-06-11T14:46:18Z
202.23
2022-06-11T14:46:21Z
216.98
2022-06-11T14:46:24Z
226.96
2022-06-11T14:46:27Z
233.2
2022-06-11T14:46:30Z
235.86
2022-06-11T14:46:33Z
236.29
2022-06-11T14:46:36Z
238.14
2022-06-11T14:46:39Z
235.97
2022-06-11T14:46:42Z
235.07
2022-06-11T14:46:45Z
239.52
2022-06-11T14:46:48Z
240.25
2022-06-11T14:46:51Z
241.03
2022-06-11T14:46:54Z
240.77
2022-06-11T14:46:57Z
237.31
2022-06-11T14:47:00Z
234.95
2022-06-11T14:47:03Z
232.2
2022-06-11T14:47:06Z
231.32
2022-06-11T14:47:09Z
231.62
2022-06-11T14:47:12Z
231.48
2022-06-11T14:47:15Z
232.81
2022-06-11T14:47:18Z
235.66
2022-06-11T14:47:21Z
234.31
2022-06-11T14:47:24Z
234.72
2022-06-11T14:47:27Z
232.5
2022-06-11T14:47:30Z
232.08
2022-06-11T14:47:33Z
232.49
2022-06-11T14:47:36Z
232.86
2022-06-11T14:47:39Z
235.17
2022-06-11T14:47:42Z
236.52
2022-06-11T14:47:45Z
236.01
2022-06-11T14:47:48Z
238.53
2022-06-11T14:47:51Z
238.54
2022-06-11T14:47:54Z
239.27
2022-06-11T14:47:57Z
239.42
2022-06-11T14:48:00Z
239.5
2022-06-11T14:48:03Z
240.97
2022-06-11T14:48:06Z
241.3
2022-06-11T14:48:09Z
242.45
2022-06-11T14:48:12Z
242.41
2022-06-11T14:48:15Z
243.44
2022-06-11T14:48:18Z
243.6
2022-06-11T14:48:21Z
239.94
2022-06-11T14:48:24Z
237.36
2022-06-11T14:48:27Z
234.59
2022-06-11T14:48:30Z
230.56
2022-06-11T14:48:33Z
227.84
2022-06-11T14:48:36Z
225.28
2022-06-11T14:48:39Z
224.83
2022-06-11T14:48:42Z
222.44
2022-06-11T14:48:45Z
218.25
2022-06-11T14:48:48Z
213.53
2022-06-11T14:48:51Z
212.9
2022-06-11T14:48:54Z
214.08
2022-06-11T14:48:57Z
213.9
2022-06-11T14:49:00Z
213.22
2022-06-11T14:49:03Z
212.53
2022-06-11T14:49:06Z
219.59
2022-06-11T14:49:09Z
221.1
2022-06-11T14:49:12Z
223.72
2022-06-11T14:49:15Z
226.62
2022-06-11T14:49:19.421Z
229.36
2022-06-11T14:49:23Z
230.13
2022-06-11T14:49:26Z
232.6
2022-06-11T14:49:29Z
231.69
2022-06-11T14:49:32Z
229.97
2022-06-11T14:49:35Z
226.3
2022-06-11T14:49:38Z
224.95
2022-06-11T14:49:41Z
224.27
2022-06-11T14:49:44Z
224.73
2022-06-11T14:49:47Z
223.76
2022-06-11T14:49:50Z
221.58
2022-06-11T14:49:53Z
216.75
2022-06-11T14:49:56Z
213.05
2022-06-11T14:49:59Z
212.07
2022-06-11T14:50:02Z
211.61
2022-06-11T14:50:05Z
210.15
2022-06-11T14:50:08Z
208.97
2022-06-11T14:50:11Z
205.53
2022-06-11T14:50:14Z
211.27
2022-06-11T14:50:17Z
214.5
2022-06-11T14:50:20Z
218.45
2022-06-11T14:50:23Z
221.41
2022-06-11T14:50:26Z
223.44
2022-06-11T14:50:29Z
223.9
2022-06-11T14:50:32Z
223.7
2022-06-11T14:50:35Z
224.51
2022-06-11T14:50:38Z
225.24
2022-06-11T14:50:41Z
223.63
2022-06-11T14:50:44Z
222.78
2022-06-11T14:50:47Z
221.87
2022-06-11T14:50:50Z
221.85
2022-06-11T14:50:53Z
220
2022-06-11T14:50:56Z
219.91
2022-06-11T14:51:02Z
216.77
2022-06-11T14:51:05Z
214.24
2022-06-11T14:51:08Z
212.75
2022-06-11T14:51:11Z
212.52
2022-06-11T14:51:14Z
212.42
2022-06-11T14:51:17Z
213.78
2022-06-11T14:51:20Z
210.61
2022-06-11T14:51:23Z
210.32
2022-06-11T14:51:26Z
214.7
2022-06-11T14:51:29Z
215.22
2022-06-11T14:51:32Z
216.73
2022-06-11T14:51:35Z
219.52
2022-06-11T14:51:38Z
222.32
2022-06-11T14:51:41Z
225.58
2022-06-11T14:51:44Z
226.73
2022-06-11T14:51:47Z
223.8
2022-06-11T14:51:50Z
222.09
2022-06-11T14:51:53Z
219.71
2022-06-11T14:51:56Z
217.35
2022-06-11T14:51:59Z
213.03
2022-06-11T14:52:02Z
211.69
2022-06-11T14:52:05Z
210.02
2022-06-11T14:52:08Z
208.24
2022-06-11T14:52:11Z
205.4
2022-06-11T14:52:14Z
208.3
2022-06-11T14:52:17Z
211.12
2022-06-11T14:52:20Z
211.95
2022-06-11T14:52:23Z
210.46
2022-06-11T14:52:26Z
210.03
2022-06-11T14:52:29Z
209.7
2022-06-11T14:52:32Z
210.2
2022-06-11T14:52:35Z
210.11
2022-06-11T14:52:38Z
207.84
2022-06-11T14:52:41Z
207.85
2022-06-11T14:52:44Z
207.56
2022-06-11T14:52:47Z
208.01
2022-06-11T14:52:50Z
206.44
2022-06-11T14:52:53Z
206.14
2022-06-11T14:52:56Z
206.52
2022-06-11T14:52:59Z
204.26
2022-06-11T14:53:02Z
202.5
2022-06-11T14:53:05Z
202.93
2022-06-11T14:53:08Z
204.42
2022-06-11T14:53:11Z
207.8
2022-06-11T14:53:14Z
206.93
2022-06-11T14:53:17Z
205.87
2022-06-11T14:53:20Z
203.94
2022-06-11T14:53:23Z
200.89
2022-06-11T14:53:26Z
195.48
2022-06-11T14:53:29Z
194.34
2022-06-11T14:53:32Z
195.67
2022-06-11T14:53:35Z
198.73
2022-06-11T14:53:38Z
198.83
2022-06-11T14:53:41Z
198.66
2022-06-11T14:53:44Z
199.69
2022-06-11T14:53:47Z
199.39
2022-06-11T14:53:50Z
200.54
2022-06-11T14:53:53Z
199.34
2022-06-11T14:53:56Z
199.85
2022-06-11T14:53:59Z
201.48
2022-06-11T14:54:02Z
203.74
2022-06-11T14:54:05Z
204.67
2022-06-11T14:54:08Z
203.86
2022-06-11T14:54:11Z
202.62
2022-06-11T14:54:14Z
199.86
2022-06-11T14:54:17Z
199.96
2022-06-11T14:54:20Z
199.56
2022-06-11T14:54:23Z
202.34
2022-06-11T14:54:26Z
203.44
2022-06-11T14:54:29Z
201.99
2022-06-11T14:54:32Z
202.48
2022-06-11T14:54:35Z
203.41
2022-06-11T14:54:38Z
203.98
2022-06-11T14:54:41Z
204.47
2022-06-11T14:54:44Z
202.41
2022-06-11T14:54:47Z
200.99
2022-06-11T14:54:50Z
202.29
2022-06-11T14:54:53Z
202.3
2022-06-11T14:54:56Z
203.85
2022-06-11T14:54:59Z
204
2022-06-11T14:55:02Z
203.04
2022-06-11T14:55:05Z
198.53
2022-06-11T14:55:08Z
193.64
2022-06-11T14:55:11Z
192.67
2022-06-11T14:55:14Z
193.8
2022-06-11T14:55:17Z
193.57
2022-06-11T14:55:20Z
195.13
2022-06-11T14:55:23Z
198.29
2022-06-11T14:55:26Z
197.75
2022-06-11T14:55:29Z
192.1
2022-06-11T14:55:32Z
190.09
2022-06-11T14:55:35Z
192.78
2022-06-11T14:55:38Z
196.35
2022-06-11T14:55:41Z
197.76
2022-06-11T14:55:44Z
200.36
2022-06-11T14:55:47Z
201.91
2022-06-11T14:55:50Z
201.99
2022-06-11T14:55:53Z
204.13
2022-06-11T14:55:59Z
205.65
2022-06-11T14:56:02Z
210.3
2022-06-11T14:56:08Z
211.53
2022-06-11T14:56:11Z
210.68
2022-06-11T14:56:14Z
211.49
2022-06-11T14:56:17Z
216.06
2022-06-11T14:56:20Z
218.42
2022-06-11T14:56:23Z
217.86
2022-06-11T14:56:26Z
221.79
2022-06-11T14:56:29Z
219.26
2022-06-11T14:56:32Z
217.22
2022-06-11T14:56:35Z
214.17
2022-06-11T14:56:38Z
211.27
2022-06-11T14:56:41Z
210.38
2022-06-11T14:56:44Z
211.8
2022-06-11T14:56:47Z
212.59
2022-06-11T14:56:50Z
213.42
2022-06-11T14:56:53Z
212.82
2022-06-11T14:56:56Z
211.85
2022-06-11T14:56:59Z
210.5
2022-06-11T14:57:02Z
213.25
2022-06-11T14:57:17Z
210.99
2022-06-11T14:57:23Z
213.1
2022-06-11T14:57:26Z
212.48
2022-06-11T14:57:29Z
212.3
2022-06-11T14:57:32Z
208.91
2022-06-11T14:57:35Z
208.53
2022-06-11T14:57:38Z
213.15
2022-06-11T14:57:41Z
212.4
2022-06-11T14:57:44Z
213.22
2022-06-11T14:57:47Z
211.9
2022-06-11T14:57:50Z
211.6
2022-06-11T14:57:53Z
210.42
2022-06-11T14:57:56Z
209.63
2022-06-11T14:57:59Z
210.89
2022-06-11T14:58:02Z
211.61
2022-06-11T14:58:05Z
211.97
2022-06-11T14:58:08Z
211.51
2022-06-11T14:58:11Z
211.78
2022-06-11T14:58:14Z
209.01
2022-06-11T14:58:17Z
210.83
2022-06-11T14:58:20Z
209.79
2022-06-11T14:58:23Z
211.17
2022-06-11T14:58:26Z
209.63
2022-06-11T14:58:29Z
210.55
2022-06-11T14:58:32Z
212.25
2022-06-11T14:58:35Z
211
2022-06-11T14:58:38Z
209.41
2022-06-11T14:58:41Z
207.55
2022-06-11T14:58:44Z
208.59
2022-06-11T14:58:47Z
209.98
2022-06-11T14:58:50Z
208.73
2022-06-11T14:58:53Z
210.4
2022-06-11T14:58:56Z
212.71
2022-06-11T14:58:59Z
213.91
2022-06-11T14:59:02Z
214.98
2022-06-11T14:59:05Z
215.07
2022-06-11T14:59:08Z
213.41
2022-06-11T14:59:11Z
212.66
2022-06-11T14:59:14Z
213.07
2022-06-11T14:59:17Z
212.14
2022-06-11T14:59:20Z
211.07
2022-06-11T14:59:23Z
210.55
2022-06-11T14:59:26Z
211.91
2022-06-11T14:59:29Z
212.56
2022-06-11T14:59:32Z
215.8
2022-06-11T14:59:35Z
219.64
2022-06-11T14:59:38Z
217.8
2022-06-11T14:59:41Z
217.07
2022-06-11T14:59:44Z
216.25
2022-06-11T14:59:47Z
214.89
2022-06-11T14:59:50Z
213.04
2022-06-11T14:59:53Z
213.03
2022-06-11T14:59:56Z
214.84
2022-06-11T14:59:59Z
214.33
2022-06-11T15:00:02Z
213.33
2022-06-11T15:00:05Z
210.87
2022-06-11T15:00:08Z
207.34
2022-06-11T15:00:11Z
209.13
2022-06-11T15:00:14Z
210.98
2022-06-11T15:00:17Z
214.95
2022-06-11T15:00:20Z
216.56
2022-06-11T15:00:23Z
213.25
2022-06-11T15:00:26Z
214.01
2022-06-11T15:00:29Z
214.35
2022-06-11T15:00:32Z
215.36
2022-06-11T15:00:35Z
216.16
2022-06-11T15:00:38Z
216.62
2022-06-11T15:00:41Z
216.12
2022-06-11T15:00:44Z
215.58
2022-06-11T15:00:47Z
214.85
2022-06-11T15:00:50Z
215.09
2022-06-11T15:00:53Z
216.11
2022-06-11T15:00:56Z
215.93
2022-06-11T15:00:59Z
216.23
2022-06-11T15:01:02Z
217.57
2022-06-11T15:01:05Z
216.71
2022-06-11T15:01:08Z
215.84
2022-06-11T15:01:11Z
215.93
2022-06-11T15:01:14Z
214.01
2022-06-11T15:01:17Z
213.68
2022-06-11T15:01:20Z
214.34
2022-06-11T15:01:23Z
213.95
2022-06-11T15:01:26Z
214.58
2022-06-11T15:01:29Z
214.25
2022-06-11T15:01:32Z
214.39
2022-06-11T15:01:35Z
214.92
2022-06-11T15:01:38Z
215.52
2022-06-11T15:01:41Z
217.88
2022-06-11T15:01:44Z
217.99
2022-06-11T15:01:47Z
218.61
2022-06-11T15:01:50Z
217.42
2022-06-11T15:01:53Z
216.6
2022-06-11T15:01:56Z
216.48
2022-06-11T15:01:59Z
214.28
2022-06-11T15:02:02Z
214.45
2022-06-11T15:02:05Z
214.62
2022-06-11T15:02:08Z
214.22
2022-06-11T15:02:11Z
215.55
2022-06-11T15:02:14Z
216.04
2022-06-11T15:02:17Z
217.77
2022-06-11T15:02:20Z
217.27
2022-06-11T15:02:23Z
217.06
2022-06-11T15:02:26Z
218.09
2022-06-11T15:02:29Z
219.46
2022-06-11T15:02:32Z
221.17
2022-06-11T15:02:35Z
223.13
2022-06-11T15:02:38Z
225.37
2022-06-11T15:02:41Z
225.61
2022-06-11T15:02:44Z
226.17
2022-06-11T15:02:47Z
228.28
2022-06-11T15:02:50Z
228.63
2022-06-11T15:02:53Z
230.52
2022-06-11T15:02:56Z
230.97
2022-06-11T15:02:59Z
232.6
2022-06-11T15:03:02Z
232.6
2022-06-11T15:03:05Z
232.14
2022-06-11T15:03:08Z
233.02
2022-06-11T15:03:11Z
230.76
2022-06-11T15:03:14Z
230.59
2022-06-11T15:03:17Z
232.28
2022-06-11T15:03:20Z
231.99
2022-06-11T15:03:23Z
230.15
2022-06-11T15:03:26Z
227.56
2022-06-11T15:03:29Z
225.71
2022-06-11T15:03:32Z
224.05
2022-06-11T15:03:35Z
221.61
2022-06-11T15:03:38Z
222.78
2022-06-11T15:03:41Z
223.35
2022-06-11T15:03:44Z
223.66
2022-06-11T15:03:47Z
222.92
2022-06-11T15:03:50Z
225.76
2022-06-11T15:03:53Z
231.05
2022-06-11T15:03:56Z
233.95
2022-06-11T15:03:59Z
239.97
2022-06-11T15:04:02Z
237.66
2022-06-11T15:04:05Z
244.09
2022-06-11T15:04:08Z
248.14
2022-06-11T15:04:11Z
250.59
2022-06-11T15:04:17Z
251.38
2022-06-11T15:04:20Z
251.56
2022-06-11T15:04:23Z
252.27
2022-06-11T15:04:26Z
252.82
2022-06-11T15:04:29Z
253.49
2022-06-11T15:04:32Z
255.21
2022-06-11T15:04:35Z
260.79
2022-06-11T15:04:39.421Z
258.14
2022-06-11T15:04:45Z
259.52
2022-06-11T15:04:48Z
260.27
2022-06-11T15:04:51Z
261.14
2022-06-11T15:04:54Z
262
2022-06-11T15:04:57Z
262.89
2022-06-11T15:05:00Z
262.39
2022-06-11T15:05:03Z
262.02
2022-06-11T15:05:06Z
261.61
2022-06-11T15:05:09Z
262.73
2022-06-11T15:05:12Z
262.8
2022-06-11T15:05:15Z
262.13
2022-06-11T15:05:18Z
261.84
2022-06-11T15:05:21Z
262.88
2022-06-11T15:05:24Z
264.53
2022-06-11T15:05:27Z
265.12
2022-06-11T15:05:30Z
266.29
2022-06-11T15:05:33Z
267.62
2022-06-11T15:05:36Z
268.24
2022-06-11T15:05:39Z
269.68
2022-06-11T15:05:42Z
271.12
2022-06-11T15:05:45Z
270.79
2022-06-11T15:05:48Z
270.79
2022-06-11T15:05:51Z
271.42
2022-06-11T15:05:54Z
271.5
2022-06-11T15:05:57Z
272.32
2022-06-11T15:06:00Z
272.45
2022-06-11T15:06:03Z
272.74
2022-06-11T15:06:06Z
273.05
2022-06-11T15:06:09Z
273.23
2022-06-11T15:06:12Z
273.81
2022-06-11T15:06:15Z
273.97
2022-06-11T15:06:18Z
274.26
2022-06-11T15:06:21Z
274.19
2022-06-11T15:06:24Z
274.36
2022-06-11T15:06:27Z
274.46
2022-06-11T15:06:30Z
274.96
2022-06-11T15:06:33Z
275.54
2022-06-11T15:06:36Z
275.94
2022-06-11T15:06:39Z
276.26
2022-06-11T15:06:42Z
276.86
2022-06-11T15:06:45Z
276.96
2022-06-11T15:06:48Z
277.09
2022-06-11T15:06:51Z
277.49
2022-06-11T15:06:54Z
276.98
2022-06-11T15:06:57Z
276.61
2022-06-11T15:07:00Z
274.66
2022-06-11T15:07:03Z
275.38
2022-06-11T15:07:06Z
275.36
2022-06-11T15:07:09Z
274.21
2022-06-11T15:07:12Z
273.52
2022-06-11T15:07:15Z
273.43
2022-06-11T15:07:18Z
278.94
2022-06-11T15:07:21Z
279.07
2022-06-11T15:07:24Z
281.82
2022-06-11T15:07:27Z
282.06
2022-06-11T15:07:32.421Z
283.51
2022-06-11T15:07:38Z
284.24
2022-06-11T15:07:41Z
284.59
2022-06-11T15:07:44Z
284.96
2022-06-11T15:07:47Z
285.34
2022-06-11T15:07:50Z
285.44
2022-06-11T15:07:53Z
286.42
2022-06-11T15:07:56Z
286.83
2022-06-11T15:07:59Z
287.3
2022-06-11T15:08:02Z
286.82
2022-06-11T15:08:05Z
287.23
2022-06-11T15:08:08Z
287.55
2022-06-11T15:08:11Z
287.86
2022-06-11T15:08:14Z
287.45
2022-06-11T15:08:17Z
287.35
2022-06-11T15:08:20Z
289.73
2022-06-11T15:08:23Z
290.9
2022-06-11T15:08:26Z
292.54
2022-06-11T15:08:29Z
294.89
2022-06-11T15:08:32Z
298.85
2022-06-11T15:08:35Z
300.84
2022-06-11T15:08:38Z
301.03
2022-06-11T15:08:41Z
301.64
2022-06-11T15:08:44Z
303.29
2022-06-11T15:08:47Z
300.31
2022-06-11T15:08:50Z
299.57
2022-06-11T15:08:53Z
298.07
2022-06-11T15:08:56Z
295.09
2022-06-11T15:09:02Z
295.26
2022-06-11T15:09:05Z
294.41
2022-06-11T15:09:08Z
293.86
2022-06-11T15:09:11Z
293.64
2022-06-11T15:09:14Z
293.96
2022-06-11T15:09:17Z
292.94
2022-06-11T15:09:20Z
292.13
2022-06-11T15:09:23Z
293.37
2022-06-11T15:09:26Z
293.01
2022-06-11T15:09:29Z
293.13
2022-06-11T15:09:32Z
292.17
2022-06-11T15:09:35Z
292.45
2022-06-11T15:09:38Z
292.47
2022-06-11T15:09:41Z
292.98
2022-06-11T15:09:44Z
295.43
2022-06-11T15:09:47Z
296.71
2022-06-11T15:09:50Z
296.83
2022-06-11T15:09:53Z
299.94
2022-06-11T15:09:58.421Z
301.02
2022-06-11T15:10:04Z
300.54
2022-06-11T15:10:07Z
300.55
2022-06-11T15:10:10Z
300.93
2022-06-11T15:10:13Z
301.1
2022-06-11T15:10:16Z
300.37
2022-06-11T15:10:19Z
300.36
2022-06-11T15:10:22Z
301.15
2022-06-11T15:10:25Z
301.24
2022-06-11T15:10:28Z
301.13
2022-06-11T15:10:31Z
301.59
2022-06-11T15:10:34Z
301.68
2022-06-11T15:10:37Z
302.12
2022-06-11T15:10:40Z
302.16
2022-06-11T15:10:43Z
302.69
2022-06-11T15:10:46Z
303.09
2022-06-11T15:10:49Z
303.55
2022-06-11T15:10:52Z
303.69
2022-06-11T15:10:55Z
304.62
2022-06-11T15:10:58Z
304.98
2022-06-11T15:11:01Z
304.91
2022-06-11T15:11:04Z
305.36
2022-06-11T15:11:07Z
305.22
2022-06-11T15:11:10Z
303.11
2022-06-11T15:11:13Z
302.14
2022-06-11T15:11:16Z
300.99
2022-06-11T15:11:19Z
301.91
2022-06-11T15:11:22Z
303.68
2022-06-11T15:11:25Z
304.82
2022-06-11T15:11:28Z
305.74
2022-06-11T15:11:31Z
307.15
2022-06-11T15:11:34Z
307.18
2022-06-11T15:11:37Z
307.5
2022-06-11T15:11:40Z
307.08
2022-06-11T15:11:43Z
307.21
2022-06-11T15:11:46Z
306.82
2022-06-11T15:11:49Z
305.91
2022-06-11T15:11:52Z
305.2
2022-06-11T15:11:55Z
304.74
2022-06-11T15:11:58Z
303.3
2022-06-11T15:12:01Z
304.55
2022-06-11T15:12:04Z
305.82
2022-06-11T15:12:07Z
304.31
2022-06-11T15:12:10Z
304.62
2022-06-11T15:12:13Z
304.74
2022-06-11T15:12:16Z
304.76
2022-06-11T15:12:19Z
305.54
2022-06-11T15:12:22Z
305.51
2022-06-11T15:12:25Z
305.43
2022-06-11T15:12:28Z
305.31
2022-06-11T15:12:31Z
305.98
2022-06-11T15:12:34Z
305.48
2022-06-11T15:12:37Z
305.28
2022-06-11T15:12:40Z
304.97
2022-06-11T15:12:43Z
302.35
2022-06-11T15:12:46Z
301.13
2022-06-11T15:12:49Z
299.75
2022-06-11T15:12:52Z
297.37
2022-06-11T15:12:55Z
295.74
2022-06-11T15:12:58Z
294.97
2022-06-11T15:13:01Z
291.46
2022-06-11T15:13:04Z
286.17
2022-06-11T15:13:07Z
284.38
2022-06-11T15:13:10Z
278.84
2022-06-11T15:13:13Z
275.34
2022-06-11T15:13:16Z
271.05
2022-06-11T15:13:19Z
266.59
2022-06-11T15:13:22Z
262.29
2022-06-11T15:13:25Z
257.19
2022-06-11T15:13:28Z
253.76
2022-06-11T15:13:31Z
246.17
2022-06-11T15:13:34Z
240.05
2022-06-11T15:13:37Z
235.47
2022-06-11T15:13:40Z
236.4
2022-06-11T15:13:43Z
233.92
2022-06-11T15:13:46Z
230.26
2022-06-11T15:13:49Z
224.75
2022-06-11T15:13:52Z
220.88
2022-06-11T15:13:55Z
216.62
2022-06-11T15:13:58Z
214.18
2022-06-11T15:14:01Z
210.22
2022-06-11T15:14:04Z
208.65
2022-06-11T15:14:07Z
206.58
2022-06-11T15:14:10Z
205.36
2022-06-11T15:14:13Z
204.48
2022-06-11T15:14:16Z
203.96
2022-06-11T15:14:19Z
205.41
2022-06-11T15:14:22Z
205.67
2022-06-11T15:14:25Z
207.16
2022-06-11T15:14:28Z
207.4
2022-06-11T15:14:31Z
210.28
2022-06-11T15:14:34Z
212.77
2022-06-11T15:14:37Z
214.12
2022-06-11T15:14:40Z
214.75
2022-06-11T15:14:43Z
216.78
2022-06-11T15:14:46Z
218.05
2022-06-11T15:14:49Z
220.52
2022-06-11T15:14:52Z
220.27
2022-06-11T15:14:55Z
218.69
2022-06-11T15:14:58Z
218.01
2022-06-11T15:15:01Z
216.07
2022-06-11T15:15:04Z
216.25
2022-06-11T15:15:07Z
214.09
2022-06-11T15:15:10Z
212.15
2022-06-11T15:15:13Z
206.99
2022-06-11T15:15:16Z
201.66
2022-06-11T15:15:19Z
196.03
2022-06-11T15:15:22Z
192.28
2022-06-11T15:15:25Z
187.33
2022-06-11T15:15:28Z
183.57
2022-06-11T15:15:31Z
180.33
2022-06-11T15:15:34Z
177.26
2022-06-11T15:15:37Z
174.01
2022-06-11T15:15:40Z
171.08
2022-06-11T15:15:43Z
167.29
2022-06-11T15:15:46Z
168.35
2022-06-11T15:15:49Z
166.37
2022-06-11T15:15:52Z
165.93
2022-06-11T15:15:55Z
164.56
2022-06-11T15:15:58Z
165.95
2022-06-11T15:16:01Z
167.67
2022-06-11T15:16:04Z
168.56
2022-06-11T15:16:07Z
170.19
2022-06-11T15:16:10Z
173.11
2022-06-11T15:16:13Z
177.07
2022-06-11T15:16:16Z
178.54
2022-06-11T15:16:19Z
181.9
2022-06-11T15:16:22Z
183.99
2022-06-11T15:16:25Z
186.18
2022-06-11T15:16:28Z
187.75
2022-06-11T15:16:31Z
191.08
2022-06-11T15:16:34Z
193.27
2022-06-11T15:16:37Z
191.57
2022-06-11T15:16:40Z
193.27
2022-06-11T15:16:43Z
196.48
2022-06-11T15:16:46Z
200.13
2022-06-11T15:16:49Z
203.88
2022-06-11T15:16:52Z
205.41
2022-06-11T15:16:55Z
208.83
2022-06-11T15:16:58Z
208.59
2022-06-11T15:17:01Z
207.86
2022-06-11T15:17:04Z
211.09
2022-06-11T15:17:07Z
214.64
2022-06-11T15:17:10Z
215.2
2022-06-11T15:17:13Z
215.03
2022-06-11T15:17:16Z
213.54
2022-06-11T15:17:19Z
214.24
2022-06-11T15:17:22Z
214.75
2022-06-11T15:17:25Z
216.75
2022-06-11T15:17:28Z
216.63
2022-06-11T15:17:31Z
217.07
2022-06-11T15:17:34Z
215.33
2022-06-11T15:17:37Z
216.2
2022-06-11T15:17:40Z
215.7
2022-06-11T15:17:43Z
216.25
2022-06-11T15:17:46Z
214.64
2022-06-11T15:17:49Z
215.09
2022-06-11T15:17:52Z
216.76
2022-06-11T15:17:55Z
216.92
2022-06-11T15:17:58Z
216.14
2022-06-11T15:18:01Z
215.13
2022-06-11T15:18:04Z
214.29
2022-06-11T15:18:07Z
209.83
2022-06-11T15:18:10Z
209.02
2022-06-11T15:18:13Z
206.78
2022-06-11T15:18:16Z
208.61
2022-06-11T15:18:19Z
209.39
2022-06-11T15:18:22Z
207.48
2022-06-11T15:18:25Z
206.3
2022-06-11T15:18:28Z
206.05
2022-06-11T15:18:31Z
211.02
2022-06-11T15:18:34Z
219.07
2022-06-11T15:18:37Z
223.16
2022-06-11T15:18:40Z
226.83
2022-06-11T15:18:43Z
231.39
2022-06-11T15:18:46Z
232.75
2022-06-11T15:18:49Z
234.45
2022-06-11T15:18:52Z
236.44
2022-06-11T15:18:55Z
235.81
2022-06-11T15:18:58Z
236.77
2022-06-11T15:19:01Z
237.49
2022-06-11T15:19:04Z
237.87
2022-06-11T15:19:07Z
237.34
2022-06-11T15:19:10Z
237.39
2022-06-11T15:19:13Z
236.38
2022-06-11T15:19:16Z
234.98
2022-06-11T15:19:19Z
233.71
2022-06-11T15:19:22Z
234.31
2022-06-11T15:19:25Z
239.01
2022-06-11T15:19:28Z
242.63
2022-06-11T15:19:31Z
243.89
2022-06-11T15:19:34Z
243.15
2022-06-11T15:19:37Z
243.96
2022-06-11T15:19:40Z
248.6
2022-06-11T15:19:43Z
252.27
2022-06-11T15:19:46Z
253.83
2022-06-11T15:19:49Z
255.75
2022-06-11T15:19:52Z
253.61
2022-06-11T15:19:55Z
251.67
2022-06-11T15:19:58Z
252.44
2022-06-11T15:20:01Z
251.68
2022-06-11T15:20:04Z
252.48
2022-06-11T15:20:07Z
251.39
2022-06-11T15:20:10Z
251.48
2022-06-11T15:20:13Z
252.6
2022-06-11T15:20:16Z
254.38
2022-06-11T15:20:19Z
252.93
2022-06-11T15:20:22Z
251.74
2022-06-11T15:20:25Z
253.54
2022-06-11T15:20:28Z
253.83
2022-06-11T15:20:31Z
252.05
2022-06-11T15:20:34Z
249.59
2022-06-11T15:20:37Z
247.15
2022-06-11T15:20:40Z
248.66
2022-06-11T15:20:43Z
249.35
2022-06-11T15:20:46Z
250.53
2022-06-11T15:20:49Z
250.27
2022-06-11T15:20:52Z
249.73
2022-06-11T15:20:55Z
250.01
2022-06-11T15:20:58Z
243.9
2022-06-11T15:21:01Z
244.92
2022-06-11T15:21:04Z
248.66
2022-06-11T15:21:07Z
250.44
2022-06-11T15:21:10Z
253.26
2022-06-11T15:21:13Z
253.44
2022-06-11T15:21:16Z
259.33
2022-06-11T15:21:19Z
263.81
2022-06-11T15:21:22Z
263.51
2022-06-11T15:21:25Z
267.3
2022-06-11T15:21:28Z
264.7
2022-06-11T15:21:31Z
268.54
2022-06-11T15:21:34Z
267.9
2022-06-11T15:21:37Z
268.37
2022-06-11T15:21:40Z
275.7
2022-06-11T15:21:44.421Z
275.25
2022-06-11T15:21:50Z
276.64
2022-06-11T15:21:53Z
279.58
2022-06-11T15:21:56Z
274.23
2022-06-11T15:21:59Z
274.03
2022-06-11T15:22:02Z
271
2022-06-11T15:22:05Z
270.12
2022-06-11T15:22:08Z
269.78
2022-06-11T15:22:11Z
269.05
2022-06-11T15:22:14Z
270.22
2022-06-11T15:22:17Z
268
2022-06-11T15:22:20Z
266.7
2022-06-11T15:22:23Z
265.29
2022-06-11T15:22:26Z
263.56
2022-06-11T15:22:29Z
262.14
2022-06-11T15:22:32Z
260.27
2022-06-11T15:22:35Z
261.48
2022-06-11T15:22:38Z
263.82
2022-06-11T15:22:41Z
265.71
2022-06-11T15:22:44Z
266.1
2022-06-11T15:22:47Z
268.19
2022-06-11T15:22:50Z
267.02
2022-06-11T15:22:53Z
266.4
2022-06-11T15:22:56Z
268.76
2022-06-11T15:22:59Z
269.83
2022-06-11T15:23:05Z
272.35
2022-06-11T15:23:08Z
271.03
2022-06-11T15:23:11Z
267.79
2022-06-11T15:23:14Z
266.84
2022-06-11T15:23:17Z
267.92
2022-06-11T15:23:20Z
269.82
2022-06-11T15:23:23Z
271.94
2022-06-11T15:23:26Z
275.2
2022-06-11T15:23:29Z
276.2
2022-06-11T15:23:32Z
277.27
2022-06-11T15:23:35Z
277.77
2022-06-11T15:23:38Z
279.19
2022-06-11T15:23:41Z
279.07
2022-06-11T15:23:44Z
279.38
2022-06-11T15:23:47Z
281.2
2022-06-11T15:23:50Z
279.92
2022-06-11T15:23:53Z
277.68
2022-06-11T15:23:56Z
277.49
2022-06-11T15:23:59Z
276.95
2022-06-11T15:24:02Z
276.93
2022-06-11T15:24:05Z
276.01
2022-06-11T15:24:08Z
275.42
2022-06-11T15:24:11Z
275.68
2022-06-11T15:24:14Z
274.96
2022-06-11T15:24:17Z
273.93
2022-06-11T15:24:20Z
273.69
2022-06-11T15:24:23Z
275.31
2022-06-11T15:24:26Z
276.18
2022-06-11T15:24:29Z
277.75
2022-06-11T15:24:32Z
277.57
2022-06-11T15:24:35Z
277.44
2022-06-11T15:24:38Z
278.71
2022-06-11T15:24:41Z
279.99
2022-06-11T15:24:44Z
283.28
2022-06-11T15:24:47Z
283.42
2022-06-11T15:24:50Z
284.55
2022-06-11T15:24:53Z
283.46
2022-06-11T15:24:56Z
282.93
2022-06-11T15:24:59Z
280.47
2022-06-11T15:25:02Z
278.9
2022-06-11T15:25:05Z
276.17
2022-06-11T15:25:08Z
274.45
2022-06-11T15:25:11Z
270.58
2022-06-11T15:25:14Z
268.77
2022-06-11T15:25:17Z
267.25
2022-06-11T15:25:20Z
265.94
2022-06-11T15:25:23Z
261.98
2022-06-11T15:25:26Z
260.78
2022-06-11T15:25:29Z
257.83
2022-06-11T15:25:32Z
255.11
2022-06-11T15:25:35Z
255.61
2022-06-11T15:25:38Z
254.74
2022-06-11T15:25:41Z
254.42
2022-06-11T15:25:44Z
251.58
2022-06-11T15:25:47Z
249.22
2022-06-11T15:25:50Z
246.1
2022-06-11T15:25:53Z
245.76
2022-06-11T15:25:56Z
246.81
2022-06-11T15:25:59Z
247.86
2022-06-11T15:26:02Z
249.87
2022-06-11T15:26:05Z
248.35
2022-06-11T15:26:08Z
250.7
2022-06-11T15:26:11Z
249.96
2022-06-11T15:26:14Z
250.86
2022-06-11T15:26:17Z
249.86
2022-06-11T15:26:20Z
249.74
2022-06-11T15:26:23Z
247.78
2022-06-11T15:26:26Z
247.33
2022-06-11T15:26:29Z
249.34
2022-06-11T15:26:32Z
246.76
2022-06-11T15:26:35Z
247.83
2022-06-11T15:26:38Z
249.06
2022-06-11T15:26:41Z
248.76
2022-06-11T15:26:44Z
247.64
2022-06-11T15:26:47Z
247.46
2022-06-11T15:26:50Z
245.6
2022-06-11T15:26:53Z
244.4
2022-06-11T15:26:56Z
242.07
2022-06-11T15:26:59Z
241.19
2022-06-11T15:27:02Z
237.33
2022-06-11T15:27:05Z
233.77
2022-06-11T15:27:08Z
228.9
2022-06-11T15:27:11Z
224.37
2022-06-11T15:27:14Z
220.73
2022-06-11T15:27:17Z
217.17
2022-06-11T15:27:20Z
215.35
2022-06-11T15:27:23Z
217.49
2022-06-11T15:27:26Z
217.47
2022-06-11T15:27:29Z
217.95
2022-06-11T15:27:32Z
216.89
2022-06-11T15:27:35Z
217.55
2022-06-11T15:27:38Z
218.02
2022-06-11T15:27:41Z
221.05
2022-06-11T15:27:44Z
224.78
2022-06-11T15:27:47Z
228.71
2022-06-11T15:27:50Z
233.94
2022-06-11T15:27:53Z
237.3
2022-06-11T15:27:56Z
239.71
2022-06-11T15:27:59Z
238.51
2022-06-11T15:28:02Z
237.44
2022-06-11T15:28:05Z
236.36
2022-06-11T15:28:08Z
234.82
2022-06-11T15:28:11Z
234.31
2022-06-11T15:28:14Z
233.42
2022-06-11T15:28:17Z
233.15
2022-06-11T15:28:20Z
232.29
2022-06-11T15:28:23Z
234.08
2022-06-11T15:28:26Z
233.84
2022-06-11T15:28:29Z
233.48
2022-06-11T15:28:32Z
232.66
2022-06-11T15:28:35Z
233.48
2022-06-11T15:28:38Z
233.79
2022-06-11T15:28:41Z
232.97
2022-06-11T15:28:44Z
231.81
2022-06-11T15:28:47Z
233.41
2022-06-11T15:28:50Z
232.06
2022-06-11T15:28:53Z
232.45
2022-06-11T15:28:56Z
232.1
2022-06-11T15:28:59Z
235.14
2022-06-11T15:29:02Z
238.63
2022-06-11T15:29:05Z
237.2
2022-06-11T15:29:08Z
238.91
2022-06-11T15:29:11Z
238.9
2022-06-11T15:29:14Z
242.06
2022-06-11T15:29:17Z
245.31
2022-06-11T15:29:20Z
249.8
2022-06-11T15:29:23Z
252.83
2022-06-11T15:29:26Z
254.78
2022-06-11T15:29:29Z
258.28
2022-06-11T15:29:32Z
258.9
2022-06-11T15:29:35Z
260.5
2022-06-11T15:29:38Z
262.82
2022-06-11T15:29:41Z
265.25
2022-06-11T15:29:44Z
268.33
2022-06-11T15:29:47Z
268.56
2022-06-11T15:29:50Z
268.78
2022-06-11T15:29:53Z
268.89
2022-06-11T15:29:56Z
268.47
2022-06-11T15:29:59Z
268.23
2022-06-11T15:30:02Z
270.71
2022-06-11T15:30:05Z
279.76
2022-06-11T15:30:08Z
293.99
2022-06-11T15:30:11.421Z
295.56
2022-06-11T15:30:15.421Z
299.73
2022-06-11T15:30:21Z
301.23
2022-06-11T15:30:24Z
302.19
2022-06-11T15:30:27Z
302.27
2022-06-11T15:30:30Z
301.08
2022-06-11T15:30:33Z
299.65
2022-06-11T15:30:36Z
298.26
2022-06-11T15:30:39Z
300.51
2022-06-11T15:30:42Z
301.58
2022-06-11T15:30:45Z
303.29
2022-06-11T15:30:48Z
304.81
2022-06-11T15:30:51Z
301.31
2022-06-11T15:30:54Z
298.36
2022-06-11T15:30:57Z
297.87
2022-06-11T15:31:00Z
297.23
2022-06-11T15:31:03Z
297.51
2022-06-11T15:31:06Z
296.19
2022-06-11T15:31:09Z
295.11
2022-06-11T15:31:12Z
293.7
2022-06-11T15:31:15Z
292.57
2022-06-11T15:31:18Z
291.23
2022-06-11T15:31:21Z
289.66
2022-06-11T15:31:24Z
287.97
2022-06-11T15:31:27Z
286.52
2022-06-11T15:31:30Z
286.71
2022-06-11T15:31:33Z
286.33
2022-06-11T15:31:36Z
284.52
2022-06-11T15:31:39Z
283.54
2022-06-11T15:31:42Z
280.63
2022-06-11T15:31:45Z
279.66
2022-06-11T15:31:48Z
279.43
2022-06-11T15:31:51Z
277.15
2022-06-11T15:31:54Z
274.76
2022-06-11T15:31:57Z
273.43
2022-06-11T15:32:00Z
277.26
2022-06-11T15:32:03Z
277.4
2022-06-11T15:32:06Z
275.78
2022-06-11T15:32:09Z
274.55
2022-06-11T15:32:12Z
275.16
2022-06-11T15:32:15Z
274.14
2022-06-11T15:32:18Z
270.95
2022-06-11T15:32:21Z
268.48
2022-06-11T15:32:24Z
267.81
2022-06-11T15:32:27Z
269.85
2022-06-11T15:32:30Z
268.93
2022-06-11T15:32:33Z
265.73
2022-06-11T15:32:36Z
263.3
2022-06-11T15:32:39Z
261.52
2022-06-11T15:32:42Z
258.77
2022-06-11T15:32:45Z
257.66
2022-06-11T15:32:48Z
257.19
2022-06-11T15:32:51Z
256.87
2022-06-11T15:32:54Z
256.36
2022-06-11T15:32:57Z
252.55
2022-06-11T15:33:00Z
249.62
2022-06-11T15:33:03Z
245.9
2022-06-11T15:33:06Z
242.71
2022-06-11T15:33:09Z
240.84
2022-06-11T15:33:12Z
238.57
2022-06-11T15:33:15Z
238.05
2022-06-11T15:33:18Z
237.66
2022-06-11T15:33:21Z
236.89
2022-06-11T15:33:24Z
235.72
2022-06-11T15:33:27Z
232.5
2022-06-11T15:33:30Z
227.35
2022-06-11T15:33:33Z
224.17
2022-06-11T15:33:36Z
220.82
2022-06-11T15:33:39Z
217.53
2022-06-11T15:33:42Z
213.59
2022-06-11T15:33:45Z
211.4
2022-06-11T15:33:48Z
208.81
2022-06-11T15:33:51Z
206.04
2022-06-11T15:33:54Z
202.99
2022-06-11T15:33:57Z
201.95
2022-06-11T15:34:00Z
200.33
2022-06-11T15:34:03Z
196.19
2022-06-11T15:34:06Z
195.26
2022-06-11T15:34:09Z
191.94
2022-06-11T15:34:12Z
190.4
2022-06-11T15:34:15Z
189.85
2022-06-11T15:34:18Z
189.96
2022-06-11T15:34:21Z
188.7
2022-06-11T15:34:24Z
187.51
2022-06-11T15:34:27Z
185.74
2022-06-11T15:34:30Z
185.91
2022-06-11T15:34:33Z
184.99
2022-06-11T15:34:36Z
187.08
2022-06-11T15:34:39Z
188.02
2022-06-11T15:34:42Z
188.07
2022-06-11T15:34:45Z
187.37
2022-06-11T15:34:48Z
187.86
2022-06-11T15:34:51Z
189.81
2022-06-11T15:34:54Z
195
2022-06-11T15:34:57Z
200.51
2022-06-11T15:35:00Z
207.89
2022-06-11T15:35:03Z
214.33
2022-06-11T15:35:06Z
220.55
2022-06-11T15:35:09Z
226.23
2022-06-11T15:35:12Z
231.8
2022-06-11T15:35:15Z
233.96
2022-06-11T15:35:18Z
232.58
2022-06-11T15:35:21Z
236.63
2022-06-11T15:35:24Z
239.06
2022-06-11T15:35:27Z
239.69
2022-06-11T15:35:30Z
241.73
2022-06-11T15:35:33Z
242.34
2022-06-11T15:35:36Z
242.38
2022-06-11T15:35:39Z
244.14
2022-06-11T15:35:42Z
246.69
2022-06-11T15:35:45Z
247.56
2022-06-11T15:35:48Z
247.59
2022-06-11T15:35:51Z
248.09
2022-06-11T15:35:54Z
249.5
2022-06-11T15:35:57Z
249.09
2022-06-11T15:36:00Z
246.52
2022-06-11T15:36:03Z
246.08
2022-06-11T15:36:06Z
246.42
2022-06-11T15:36:09Z
246.03
2022-06-11T15:36:12Z
244.42
2022-06-11T15:36:15Z
243.22
2022-06-11T15:36:18Z
242.76
2022-06-11T15:36:21Z
241.36
2022-06-11T15:36:24Z
242.27
2022-06-11T15:36:27Z
244.19
2022-06-11T15:36:30Z
243.75
2022-06-11T15:36:33Z
244.06
2022-06-11T15:36:36Z
245.17
2022-06-11T15:36:39Z
244.39
2022-06-11T15:36:42Z
243.41
2022-06-11T15:36:45Z
243.68
2022-06-11T15:36:48Z
243.29
2022-06-11T15:36:51Z
246.07
2022-06-11T15:36:54Z
249.12
2022-06-11T15:36:57Z
251.85
2022-06-11T15:37:00Z
252.1
2022-06-11T15:37:03Z
253.52
2022-06-11T15:37:06Z
250.93
2022-06-11T15:37:09Z
250.54
2022-06-11T15:37:12Z
250.9
2022-06-11T15:37:15Z
252.07
2022-06-11T15:37:18Z
250.26
2022-06-11T15:37:21Z
253.31
2022-06-11T15:37:24Z
254.12
2022-06-11T15:37:27Z
255.79
2022-06-11T15:37:30Z
257.29
2022-06-11T15:37:33Z
259.31
2022-06-11T15:37:36Z
259.74
2022-06-11T15:37:39Z
256.39
2022-06-11T15:37:42Z
255.34
2022-06-11T15:37:45Z
255.89
2022-06-11T15:37:48Z
257.56
2022-06-11T15:37:51Z
262.04
2022-06-11T15:37:54Z
262.19
2022-06-11T15:37:57Z
261.38
2022-06-11T15:38:00Z
263.3
2022-06-11T15:38:03Z
265.78
2022-06-11T15:38:06Z
270.5
2022-06-11T15:38:09Z
269.9
2022-06-11T15:38:12Z
270.75
2022-06-11T15:38:15Z
271.43
2022-06-11T15:38:18Z
273.2
2022-06-11T15:38:21Z
274.24
2022-06-11T15:38:24Z
274.4
2022-06-11T15:38:27Z
274.7
2022-06-11T15:38:30Z
275.44
2022-06-11T15:38:33Z
275.29
2022-06-11T15:38:36Z
272.74
2022-06-11T15:38:39Z
271.51
2022-06-11T15:38:42Z
271.62
2022-06-11T15:38:45Z
271.86
2022-06-11T15:38:48Z
270.62
2022-06-11T15:38:51Z
271.32
2022-06-11T15:38:54Z
271.61
2022-06-11T15:38:57Z
272.39
2022-06-11T15:39:00Z
271.43
2022-06-11T15:39:03Z
270.81
2022-06-11T15:39:06Z
269.86
2022-06-11T15:39:09Z
271.19
2022-06-11T15:39:12Z
273.81
2022-06-11T15:39:15Z
274.48
2022-06-11T15:39:19Z
275.59
2022-06-11T15:39:25Z
279.72
2022-06-11T15:39:30Z
282.16
2022-06-11T15:39:36Z
282.18
2022-06-11T15:39:40Z
279.43
2022-06-11T15:39:43Z
281.12
2022-06-11T15:39:46Z
280.37
2022-06-11T15:39:49Z
281.75
2022-06-11T15:39:54Z
282.73
2022-06-11T15:39:57Z
282.45
2022-06-11T15:40:01Z
278.8
2022-06-11T15:40:06Z
276.88
2022-06-11T15:40:09Z
273.9
2022-06-11T15:40:12Z
272.78
2022-06-11T15:40:15Z
275.74
2022-06-11T15:40:19Z
276.95
2022-06-11T15:40:24Z
276.93
2022-06-11T15:40:27Z
276.64
2022-06-11T15:40:31Z
276.87
2022-06-11T15:40:34Z
278.67
2022-06-11T15:40:39Z
277.69
2022-06-11T15:40:43Z
274.73
2022-06-11T15:40:46Z
273.79
2022-06-11T15:40:51Z
274.78
2022-06-11T15:40:54Z
273.86
2022-06-11T15:40:57Z
275.13
2022-06-11T15:41:00Z
274.56
2022-06-11T15:41:03Z
271.35
2022-06-11T15:41:06Z
269.31
2022-06-11T15:41:09Z
268.66
2022-06-11T15:41:12Z
269.63
2022-06-11T15:41:16Z
272.27
2022-06-11T15:41:19Z
270.86
2022-06-11T15:41:24Z
271.22
2022-06-11T15:41:27Z
269.37
2022-06-11T15:41:30Z
269.13
2022-06-11T15:41:34Z
270.68
2022-06-11T15:41:39Z
276.21
2022-06-11T15:41:43Z
285.48
2022-06-11T15:41:48Z
288.94
2022-06-11T15:41:52Z
289.29
2022-06-11T15:41:55Z
289.56
2022-06-11T15:41:58Z
291.35
2022-06-11T15:42:03Z
292.24
2022-06-11T15:42:07Z
291.16
2022-06-11T15:42:10Z
291.33
2022-06-11T15:42:13Z
289.26
2022-06-11T15:42:16Z
287.5
2022-06-11T15:42:21Z
288.76
2022-06-11T15:42:24Z
289.4
2022-06-11T15:42:27Z
290
2022-06-11T15:42:31Z
294.5
2022-06-11T15:42:36Z
292.54
2022-06-11T15:42:40Z
293.71
2022-06-11T15:42:43Z
294.54
2022-06-11T15:42:46Z
296.25
2022-06-11T15:42:49Z
295.41
2022-06-11T15:42:52Z
294.17
2022-06-11T15:42:58Z
292.91
2022-06-11T15:43:01Z
296.36
2022-06-11T15:43:07Z
296.71
2022-06-11T15:43:10Z
297.59
2022-06-11T15:43:16Z
299.96
2022-06-11T15:43:22Z
298.71
2022-06-11T15:43:25Z
298.67
2022-06-11T15:43:31Z
297.83
2022-06-11T15:43:36Z
297.63
2022-06-11T15:43:39Z
298.9
2022-06-11T15:43:43Z
298.84
2022-06-11T15:43:46Z
298.15
2022-06-11T15:43:49Z
299.05
2022-06-11T15:43:52Z
300.75
2022-06-11T15:43:55Z
303.66
2022-06-11T15:43:58Z
303.28
2022-06-11T15:44:01Z
303.99
2022-06-11T15:44:04Z
304.11
2022-06-11T15:44:07Z
303.56
2022-06-11T15:44:10Z
304.35
2022-06-11T15:44:13Z
306.56
2022-06-11T15:44:16Z
305.66
2022-06-11T15:44:19Z
302.96
2022-06-11T15:44:28Z
302.8
2022-06-11T15:44:37Z
303.74
2022-06-11T15:44:40Z
304.42
2022-06-11T15:44:43Z
306.41
2022-06-11T15:44:46Z
307.49
2022-06-11T15:44:49Z
307.76
2022-06-11T15:44:52Z
307.68
2022-06-11T15:44:55Z
308.64
2022-06-11T15:44:58Z
309.31
2022-06-11T15:45:01Z
309
2022-06-11T15:45:04Z
305.04
2022-06-11T15:45:10Z
306.26
2022-06-11T15:45:13Z
307.53
2022-06-11T15:45:16Z
305.64
2022-06-11T15:45:19Z
301.95
2022-06-11T15:45:22Z
302.17
2022-06-11T15:45:25Z
302.11
2022-06-11T15:45:28Z
301.26
2022-06-11T15:45:31Z
299.27
2022-06-11T15:45:34Z
300.06
2022-06-11T15:45:37Z
300.31
2022-06-11T15:45:40Z
301.14
2022-06-11T15:45:43Z
302.24
2022-06-11T15:45:46Z
301.25
2022-06-11T15:45:49Z
304.84
2022-06-11T15:45:52Z
306.25
2022-06-11T15:45:55Z
303.65
2022-06-11T15:45:58Z
304.67
2022-06-11T15:46:01Z
306.47
2022-06-11T15:46:04Z
305.03
2022-06-11T15:46:07Z
306.75
2022-06-11T15:46:10Z
308.98
2022-06-11T15:46:13Z
312.65
2022-06-11T15:46:16Z
314.03
2022-06-11T15:46:19Z
317.73
2022-06-11T15:46:22Z
319.8
2022-06-11T15:46:25Z
320.41
2022-06-11T15:46:28Z
319.48
2022-06-11T15:46:31Z
317.48
2022-06-11T15:46:34Z
318.96
2022-06-11T15:46:37Z
320.75
2022-06-11T15:46:40Z
321.77
2022-06-11T15:46:43Z
321.92
2022-06-11T15:46:46Z
323.43
2022-06-11T15:46:49Z
322.36
2022-06-11T15:46:52Z
324.17
2022-06-11T15:46:55Z
325.46
2022-06-11T15:46:58Z
327.14
2022-06-11T15:47:01Z
328.37
2022-06-11T15:47:04Z
330.39
2022-06-11T15:47:07Z
331.59
2022-06-11T15:47:10Z
332.87
2022-06-11T15:47:13Z
329.95
2022-06-11T15:47:19Z
328.55
2022-06-11T15:47:22Z
327.53
2022-06-11T15:47:25Z
324.57
2022-06-11T15:47:28Z
325.94
2022-06-11T15:47:37Z
325.87
2022-06-11T15:47:40Z
327.92
2022-06-11T15:47:43Z
329.51
2022-06-11T15:47:49Z
329.3
2022-06-11T15:47:52Z
328.1
2022-06-11T15:47:55Z
326.81
2022-06-11T15:47:58Z
323.96
2022-06-11T15:48:01Z
322.16
2022-06-11T15:48:04Z
322.14
2022-06-11T15:48:07Z
320.54
2022-06-11T15:48:10Z
322.82
2022-06-11T15:48:13Z
323.75
2022-06-11T15:48:16Z
323.15
2022-06-11T15:48:19Z
322.8
2022-06-11T15:48:22Z
322.97
2022-06-11T15:48:25Z
322.17
2022-06-11T15:48:28Z
320.24
2022-06-11T15:48:31Z
316.68
2022-06-11T15:48:34Z
315.69
2022-06-11T15:48:37Z
313.42
2022-06-11T15:48:40Z
311.34
2022-06-11T15:48:43Z
309.33
2022-06-11T15:48:46Z
308.39
2022-06-11T15:48:49Z
309.03
2022-06-11T15:48:52Z
307.75
2022-06-11T15:48:55Z
307.56
2022-06-11T15:48:58Z
305.18
2022-06-11T15:49:01Z
308.17
2022-06-11T15:49:04Z
312.19
2022-06-11T15:49:07Z
314.01
2022-06-11T15:49:10Z
316.35
2022-06-11T15:49:13Z
320.08
2022-06-11T15:49:16Z
321.76
2022-06-11T15:49:19Z
319.91
2022-06-11T15:49:22Z
318.6
2022-06-11T15:49:25Z
318.86
2022-06-11T15:49:28Z
320.12
2022-06-11T15:49:31Z
320.5
2022-06-11T15:49:34Z
321.35
2022-06-11T15:49:37Z
321.17
2022-06-11T15:49:40Z
321.6
2022-06-11T15:49:43Z
321.32
2022-06-11T15:49:46Z
321.09
2022-06-11T15:49:49Z
321.77
2022-06-11T15:49:55Z
322.35
2022-06-11T15:49:58Z
323.39
2022-06-11T15:50:01Z
323
2022-06-11T15:50:04Z
322.66
2022-06-11T15:50:07Z
321.27
2022-06-11T15:50:10Z
321.46
2022-06-11T15:50:13Z
320.63
2022-06-11T15:50:16Z
319.97
2022-06-11T15:50:19Z
319.56
2022-06-11T15:50:22Z
318.9
2022-06-11T15:50:25Z
319.6
2022-06-11T15:50:28Z
318.65
2022-06-11T15:50:31Z
318.21
2022-06-11T15:50:34Z
317.73
2022-06-11T15:50:37Z
318.67
2022-06-11T15:50:40Z
318.58
2022-06-11T15:50:43Z
320.55
2022-06-11T15:50:46Z
322.43
2022-06-11T15:50:49Z
321.89
2022-06-11T15:50:52Z
324.81
2022-06-11T15:50:55Z
326.15
2022-06-11T15:50:58Z
326.01
2022-06-11T15:51:01Z
325.9
2022-06-11T15:51:04Z
324.96
2022-06-11T15:51:07Z
323.58
2022-06-11T15:51:10Z
322.75
2022-06-11T15:51:13Z
322.85
2022-06-11T15:51:16Z
322.14
2022-06-11T15:51:19Z
323.6
2022-06-11T15:51:22Z
324.75
2022-06-11T15:51:25Z
324.93
2022-06-11T15:51:28Z
321
2022-06-11T15:51:31Z
320.86
2022-06-11T15:51:34Z
318.68
2022-06-11T15:51:37Z
319.87
2022-06-11T15:51:40Z
321.54
2022-06-11T15:51:43Z
320.78
2022-06-11T15:51:46Z
324.36
2022-06-11T15:51:49Z
324.15
2022-06-11T15:51:52Z
323.43
2022-06-11T15:51:55Z
324.43
2022-06-11T15:51:58Z
326.03
2022-06-11T15:52:04Z
327.16
2022-06-11T15:52:07Z
325.88
2022-06-11T15:52:10Z
323.48
2022-06-11T15:52:13Z
319.93
2022-06-11T15:52:16Z
319.76
2022-06-11T15:52:19Z
320.12
2022-06-11T15:52:22Z
319.59
2022-06-11T15:52:25Z
320.59
2022-06-11T15:52:28Z
322.25
2022-06-11T15:52:31Z
321.51
2022-06-11T15:52:34Z
321
2022-06-11T15:52:37Z
321.75
2022-06-11T15:52:40Z
319.63
2022-06-11T15:52:43Z
319.45
2022-06-11T15:52:46Z
317.21
2022-06-11T15:52:49Z
316.44
2022-06-11T15:52:52Z
315.05
2022-06-11T15:52:55Z
313.89
2022-06-11T15:52:58Z
315.53
2022-06-11T15:53:01Z
315.36
2022-06-11T15:53:04Z
313.82
2022-06-11T15:53:07Z
312.69
2022-06-11T15:53:10Z
311.92
2022-06-11T15:53:13Z
312.7
2022-06-11T15:53:16Z
312.66
2022-06-11T15:53:19Z
314.82
2022-06-11T15:53:22Z
313.46
2022-06-11T15:53:25Z
316.82
2022-06-11T15:53:28Z
320.61
2022-06-11T15:53:31Z
323.96
2022-06-11T15:53:34Z
324.97
2022-06-11T15:53:37Z
327.12
2022-06-11T15:53:40Z
327.01
2022-06-11T15:53:43Z
330.7
2022-06-11T15:53:46Z
331.36
2022-06-11T15:53:49Z
331.92
2022-06-11T15:53:52Z
331.64
2022-06-11T15:53:55Z
332.32
2022-06-11T15:53:58Z
332.84
2022-06-11T15:54:01Z
333.37
2022-06-11T15:54:04Z
335.76
2022-06-11T15:54:07Z
335.27
2022-06-11T15:54:10Z
333.69
2022-06-11T15:54:13Z
333.71
2022-06-11T15:54:16Z
334.99
2022-06-11T15:54:19Z
333.71
2022-06-11T15:54:22Z
332.43
2022-06-11T15:54:25Z
331.99
2022-06-11T15:54:28Z
332.74
2022-06-11T15:54:31Z
331.73
2022-06-11T15:54:34Z
335.27
2022-06-11T15:54:37Z
334.72
2022-06-11T15:54:40Z
336.44
2022-06-11T15:54:43Z
338.14
2022-06-11T15:54:46Z
338.45
2022-06-11T15:54:49Z
338.39
2022-06-11T15:54:52Z
337.26
2022-06-11T15:54:55Z
338.68
2022-06-11T15:54:58Z
338.3
2022-06-11T15:55:01Z
336.99
2022-06-11T15:55:04Z
337.39
2022-06-11T15:55:07Z
335.7
2022-06-11T15:55:10Z
336.12
2022-06-11T15:55:13Z
337.88
2022-06-11T15:55:16Z
336.89
2022-06-11T15:55:19Z
337.83
2022-06-11T15:55:22Z
338.07
2022-06-11T15:55:25Z
337.87
2022-06-11T15:55:28Z
335.4
2022-06-11T15:55:31Z
334.72
2022-06-11T15:55:34Z
333.85
2022-06-11T15:55:37Z
333.19
2022-06-11T15:55:40Z
334.42
2022-06-11T15:55:43Z
333.53
2022-06-11T15:55:46Z
334.61
2022-06-11T15:55:49Z
336.35
2022-06-11T15:55:52Z
334.79
2022-06-11T15:55:55Z
335.52
2022-06-11T15:55:58Z
336.24
2022-06-11T15:56:01Z
336
2022-06-11T15:56:04Z
336.34
2022-06-11T15:56:07Z
334.76
2022-06-11T15:56:10Z
334.7
2022-06-11T15:56:13Z
336.19
2022-06-11T15:56:16Z
336.62
2022-06-11T15:56:19Z
337.47
2022-06-11T15:56:22Z
337.75
2022-06-11T15:56:25Z
340.23
2022-06-11T15:56:28Z
340.35
2022-06-11T15:56:31Z
340.77
2022-06-11T15:56:34Z
342.93
2022-06-11T15:56:37Z
344.08
2022-06-11T15:56:40Z
344.33
2022-06-11T15:56:43Z
344.27
2022-06-11T15:56:46Z
344.73
2022-06-11T15:56:49Z
343.24
2022-06-11T15:56:52Z
344.24
2022-06-11T15:56:55Z
347.63
2022-06-11T15:56:58Z
348.46
2022-06-11T15:57:01Z
350.99
2022-06-11T15:57:04Z
354.27
2022-06-11T15:57:07Z
355.62
2022-06-11T15:57:10Z
357.69
2022-06-11T15:57:13Z
356.73
2022-06-11T15:57:16Z
360.3
2022-06-11T15:57:19Z
362.79
2022-06-11T15:57:22Z
361.55
2022-06-11T15:57:25Z
363.01
2022-06-11T15:57:28Z
362.46
2022-06-11T15:57:31Z
362.86
2022-06-11T15:57:34Z
364.44
2022-06-11T15:57:37Z
367.79
2022-06-11T15:57:40Z
369.79
2022-06-11T15:57:43Z
371.4
2022-06-11T15:57:46Z
371.2
2022-06-11T15:57:49Z
371
2022-06-11T15:57:52Z
371.24
2022-06-11T15:57:55Z
374.93
2022-06-11T15:57:58Z
374.8
2022-06-11T15:58:01Z
376.37
2022-06-11T15:58:04Z
377.56
2022-06-11T15:58:07Z
377.46
2022-06-11T15:58:10Z
377.83
2022-06-11T15:58:13Z
379.32
2022-06-11T15:58:16Z
380.36
2022-06-11T15:58:19Z
380.22
2022-06-11T15:58:22Z
380.63
2022-06-11T15:58:25Z
380.59
2022-06-11T15:58:28Z
381.87
2022-06-11T15:58:31Z
382.12
2022-06-11T15:58:34Z
379.88
2022-06-11T15:58:37Z
377.43
2022-06-11T15:58:40Z
380.24
2022-06-11T15:58:43Z
383.11
2022-06-11T15:58:46Z
381.82
2022-06-11T15:58:49Z
384.91
2022-06-11T15:58:52Z
386.54
2022-06-11T15:58:55Z
387.99
2022-06-11T15:58:58Z
388.36
2022-06-11T15:59:01Z
386.11
2022-06-11T15:59:04Z
385.06
2022-06-11T15:59:07Z
384.08
2022-06-11T15:59:10Z
385.45
2022-06-11T15:59:13Z
384.96
2022-06-11T15:59:16Z
385.14
2022-06-11T15:59:19Z
385.29
2022-06-11T15:59:22Z
385.28
2022-06-11T15:59:25Z
384.23
2022-06-11T15:59:28Z
385.84
2022-06-11T15:59:31Z
386.68
2022-06-11T15:59:34Z
387.26
2022-06-11T15:59:37Z
387.64
2022-06-11T15:59:40Z
389.47
2022-06-11T15:59:43Z
393.62
2022-06-11T15:59:49Z
393.92
2022-06-11T15:59:52Z
394.14
2022-06-11T15:59:55Z
393.89
2022-06-11T15:59:58Z
396.32
2022-06-11T16:00:01Z
396.56
2022-06-11T16:00:04Z
397.64
2022-06-11T16:00:07Z
399.15
2022-06-11T16:00:10Z
399.61
2022-06-11T16:00:13Z
399.36
2022-06-11T16:00:16Z
399.42
2022-06-11T16:00:19Z
399.83
2022-06-11T16:00:22Z
401.06
2022-06-11T16:00:25Z
400.6
2022-06-11T16:00:28Z
400.14
2022-06-11T16:00:31Z
399.95
2022-06-11T16:00:34Z
399.76
2022-06-11T16:00:37Z
401.24
2022-06-11T16:00:40Z
403.08
2022-06-11T16:00:43Z
404.15
2022-06-11T16:00:46Z
407.21
2022-06-11T16:00:49Z
408.45
2022-06-11T16:00:52Z
409.25
2022-06-11T16:00:55Z
408.35
2022-06-11T16:00:58Z
408.86
2022-06-11T16:01:01Z
408.81
2022-06-11T16:01:04Z
410.08
2022-06-11T16:01:07Z
410.17
2022-06-11T16:01:10Z
410.65
2022-06-11T16:01:13Z
411.99
2022-06-11T16:01:16Z
410.34
2022-06-11T16:01:19Z
410.11
2022-06-11T16:01:22Z
410.89
2022-06-11T16:01:25Z
413.03
2022-06-11T16:01:28Z
413.77
2022-06-11T16:01:31Z
414.66
2022-06-11T16:01:34Z
416.66
2022-06-11T16:01:37Z
416.14
2022-06-11T16:01:40Z
418.44
2022-06-11T16:01:43Z
417.2
2022-06-11T16:01:46Z
418.05
2022-06-11T16:01:49Z
419.45
2022-06-11T16:01:52Z
419.15
2022-06-11T16:01:55Z
419.17
2022-06-11T16:01:58Z
417.8
2022-06-11T16:02:01Z
416.56
2022-06-11T16:02:04Z
418.91
2022-06-11T16:02:07Z
418.13
2022-06-11T16:02:10Z
419.89
2022-06-11T16:02:13Z
417.83
2022-06-11T16:02:16Z
417.11
2022-06-11T16:02:19Z
419.04
2022-06-11T16:02:22Z
418.75
2022-06-11T16:02:25Z
419.71
2022-06-11T16:02:28Z
419.39
2022-06-11T16:02:31Z
419.54
2022-06-11T16:02:34Z
423.19
2022-06-11T16:02:37Z
424.47
2022-06-11T16:02:40Z
427.41
2022-06-11T16:02:43Z
428.7
2022-06-11T16:02:46Z
430.79
2022-06-11T16:02:49Z
431.15
2022-06-11T16:02:52Z
432.7
2022-06-11T16:02:55Z
433.3
2022-06-11T16:02:58Z
434.05
2022-06-11T16:03:01Z
434.8
2022-06-11T16:03:04Z
436.01
2022-06-11T16:03:07Z
436.23
2022-06-11T16:03:10Z
436.24
2022-06-11T16:03:13Z
437.23
2022-06-11T16:03:16Z
437.68
2022-06-11T16:03:19Z
437.75
2022-06-11T16:03:22Z
438.11
2022-06-11T16:03:25Z
439.92
2022-06-11T16:03:28Z
439.63
2022-06-11T16:03:31Z
440.29
2022-06-11T16:03:34Z
440.33
2022-06-11T16:03:37Z
441.18
2022-06-11T16:03:40Z
440.28
2022-06-11T16:03:43Z
441.24
2022-06-11T16:03:46Z
442.68
2022-06-11T16:03:49Z
443.43
2022-06-11T16:03:52Z
443.57
2022-06-11T16:03:55Z
442.72
2022-06-11T16:03:58Z
443.79
2022-06-11T16:04:01Z
445.17
2022-06-11T16:04:04Z
444.49
2022-06-11T16:04:07Z
444.9
2022-06-11T16:04:10Z
446.99
2022-06-11T16:04:13Z
448.4
2022-06-11T16:04:16Z
448.8
2022-06-11T16:04:19Z
448.52
2022-06-11T16:04:22Z
448.03
2022-06-11T16:04:25Z
448.25
2022-06-11T16:04:28Z
448.93
2022-06-11T16:04:31Z
447.65
2022-06-11T16:04:34Z
447.28
2022-06-11T16:04:37Z
449.48
2022-06-11T16:04:40Z
449.98
2022-06-11T16:04:43Z
451.19
2022-06-11T16:04:46Z
452.66
2022-06-11T16:04:49Z
454.53
2022-06-11T16:04:52Z
453.74
2022-06-11T16:04:55Z
454.4
2022-06-11T16:04:58Z
455.2
2022-06-11T16:05:01Z
456.84
2022-06-11T16:05:04Z
456.7
2022-06-11T16:05:07Z
456.64
2022-06-11T16:05:10Z
457.76
2022-06-11T16:05:13Z
458.66
2022-06-11T16:05:16Z
459.51
2022-06-11T16:05:19Z
460.22
2022-06-11T16:05:22Z
461.13
2022-06-11T16:05:25Z
460.4
2022-06-11T16:05:28Z
459.42
2022-06-11T16:05:31Z
460.93
2022-06-11T16:05:34Z
462.64
2022-06-11T16:05:37Z
463.7
2022-06-11T16:05:40Z
465.09
2022-06-11T16:05:43Z
464.79
2022-06-11T16:05:46Z
464.91
2022-06-11T16:05:49Z
465.19
2022-06-11T16:05:52Z
466.12
2022-06-11T16:05:55Z
465.58
2022-06-11T16:05:58Z
465.89
2022-06-11T16:06:01Z
466.77
2022-06-11T16:06:04Z
465.67
2022-06-11T16:06:07Z
466.2
2022-06-11T16:06:10Z
467.16
2022-06-11T16:06:13Z
467.34
2022-06-11T16:06:16Z
469.99
2022-06-11T16:06:19Z
471.35
2022-06-11T16:06:22Z
473.3
2022-06-11T16:06:25Z
473.5
2022-06-11T16:06:28Z
473.8
2022-06-11T16:06:31Z
473.96
2022-06-11T16:06:34Z
475.15
2022-06-11T16:06:37Z
475.91
2022-06-11T16:06:40Z
473.74
2022-06-11T16:06:43Z
473.75
2022-06-11T16:06:46Z
471.98
2022-06-11T16:06:58Z
471.19
2022-06-11T16:07:01Z
472.46
2022-06-11T16:07:04Z
473.09
2022-06-11T16:07:07Z
476.26
2022-06-11T16:07:10Z
474.02
2022-06-11T16:07:13Z
472.75
2022-06-11T16:07:16Z
470.82
2022-06-11T16:07:19Z
470.74
2022-06-11T16:07:22Z
470.47
2022-06-11T16:07:25Z
468.68
2022-06-11T16:07:28Z
469.7
2022-06-11T16:07:31Z
469.41
2022-06-11T16:07:34Z
469.92
2022-06-11T16:07:40Z
470.55
2022-06-11T16:07:43Z
471.02
2022-06-11T16:07:46Z
471.08
2022-06-11T16:07:49Z
470.07
2022-06-11T16:07:52Z
470.95
2022-06-11T16:07:55Z
470.77
2022-06-11T16:07:58Z
469.77
2022-06-11T16:08:01Z
470.75
2022-06-11T16:08:04Z
472.04
2022-06-11T16:08:07Z
473.56
2022-06-11T16:08:10Z
474.75
2022-06-11T16:08:13Z
475.78
2022-06-11T16:08:16Z
474.47
2022-06-11T16:08:19Z
474.93
2022-06-11T16:08:22Z
475.21
2022-06-11T16:08:25Z
475.38
2022-06-11T16:08:28Z
476.8
2022-06-11T16:08:31Z
477.8
2022-06-11T16:08:34Z
479.86
2022-06-11T16:08:37Z
480.64
2022-06-11T16:08:40Z
482.5
2022-06-11T16:08:43Z
481
2022-06-11T16:08:46Z
481.37
2022-06-11T16:08:49Z
481.79
2022-06-11T16:08:52Z
481.1
2022-06-11T16:08:55Z
478.97
2022-06-11T16:08:58Z
479.39
2022-06-11T16:09:01Z
479.41
2022-06-11T16:09:04Z
478.2
2022-06-11T16:09:07Z
477.15
2022-06-11T16:09:10Z
476.45
2022-06-11T16:09:13Z
477.37
2022-06-11T16:09:16Z
477.39
2022-06-11T16:09:19Z
478.32
2022-06-11T16:09:22Z
479.51
2022-06-11T16:09:25Z
479.58
2022-06-11T16:09:28Z
479.17
2022-06-11T16:09:31Z
480.48
2022-06-11T16:09:34Z
481.33
2022-06-11T16:09:37Z
480.76
2022-06-11T16:09:40Z
480.99
2022-06-11T16:09:43Z
480.31
2022-06-11T16:09:46Z
480.6
2022-06-11T16:09:49Z
481.14
2022-06-11T16:09:52Z
482.56
2022-06-11T16:09:55Z
482.31
2022-06-11T16:09:58Z
481.76
2022-06-11T16:10:19Z
480.43
2022-06-11T16:10:22Z
479.31
2022-06-11T16:10:25Z
480.75
2022-06-11T16:10:28Z
481.01
2022-06-11T16:10:31Z
481.37
2022-06-11T16:10:34Z
481.7
2022-06-11T16:10:37Z
480.92
2022-06-11T16:10:40Z
479.89
2022-06-11T16:10:43Z
477.28
2022-06-11T16:10:46Z
477.38
2022-06-11T16:10:49Z
475.77
2022-06-11T16:10:52Z
475.54
2022-06-11T16:10:55Z
474.9
2022-06-11T16:10:58Z
476.07
2022-06-11T16:11:01Z
479.42
2022-06-11T16:11:04Z
481.59
2022-06-11T16:11:07Z
483.75
2022-06-11T16:11:10Z
484.61
2022-06-11T16:11:13Z
485.39
2022-06-11T16:11:16Z
485.83
2022-06-11T16:11:19Z
484.89
2022-06-11T16:11:22Z
485.95
2022-06-11T16:11:25Z
485.69
2022-06-11T16:11:28Z
485.77
2022-06-11T16:11:31Z
485.51
2022-06-11T16:11:34Z
485.96
2022-06-11T16:11:37Z
485.74
2022-06-11T16:11:40Z
486.07
2022-06-11T16:11:43Z
485.03
2022-06-11T16:11:46Z
484.59
2022-06-11T16:11:49Z
484.16
2022-06-11T16:11:52Z
482.54
2022-06-11T16:11:55Z
482.05
2022-06-11T16:11:58Z
482.7
2022-06-11T16:12:01Z
482.32
2022-06-11T16:12:04Z
483.88
2022-06-11T16:12:07Z
485.78
2022-06-11T16:12:10Z
484.84
2022-06-11T16:12:13Z
484.84
2022-06-11T16:12:16Z
484.82
2022-06-11T16:12:19Z
485.47
2022-06-11T16:12:22Z
484.86
2022-06-11T16:12:25Z
483.47
2022-06-11T16:12:28Z
482.92
2022-06-11T16:12:31Z
483.05
2022-06-11T16:12:34Z
481.61
2022-06-11T16:12:37Z
479.2
2022-06-11T16:12:40Z
477.87
2022-06-11T16:12:43Z
476.55
2022-06-11T16:12:46Z
475.02
2022-06-11T16:12:49Z
472.33
2022-06-11T16:12:52Z
471.31
2022-06-11T16:12:55Z
469.64
2022-06-11T16:12:58Z
469.62
2022-06-11T16:13:01Z
471.34
2022-06-11T16:13:04Z
469.48
2022-06-11T16:13:07Z
467.77
2022-06-11T16:13:10Z
466.49
2022-06-11T16:13:13Z
467.2
2022-06-11T16:13:16Z
468.42
2022-06-11T16:13:19Z
470.22
2022-06-11T16:13:22Z
471.63
2022-06-11T16:13:25Z
470.37
2022-06-11T16:13:28Z
471.05
2022-06-11T16:13:31Z
469.86
2022-06-11T16:13:34Z
469.67
2022-06-11T16:13:37Z
470.58
2022-06-11T16:13:40Z
473.76
2022-06-11T16:13:43Z
474.17
2022-06-11T16:13:46Z
474.6
2022-06-11T16:13:49Z
475.73
2022-06-11T16:13:52Z
475.86
2022-06-11T16:13:55Z
475.77
2022-06-11T16:13:58Z
475.41
2022-06-11T16:14:01Z
476.08
2022-06-11T16:14:04Z
476.51
2022-06-11T16:14:07Z
477.47
2022-06-11T16:14:10Z
477.13
2022-06-11T16:14:13Z
474.84
2022-06-11T16:14:16Z
474.49
2022-06-11T16:14:19Z
474.85
2022-06-11T16:14:22Z
473.7
2022-06-11T16:14:25Z
473.36
2022-06-11T16:14:28Z
472.66
2022-06-11T16:14:31Z
471.51
2022-06-11T16:14:34Z
470.72
2022-06-11T16:14:37Z
469.5
2022-06-11T16:14:40Z
469.77
2022-06-11T16:14:43Z
469.4
2022-06-11T16:14:46Z
467.62
2022-06-11T16:14:49Z
468.82
2022-06-11T16:14:52Z
469.88
2022-06-11T16:14:55Z
468.39
2022-06-11T16:14:58Z
467.47
2022-06-11T16:15:01Z
466
2022-06-11T16:15:04Z
466.41
2022-06-11T16:15:07Z
465.74
2022-06-11T16:15:10Z
463.57
2022-06-11T16:15:13Z
462.8
2022-06-11T16:15:16Z
461.12
2022-06-11T16:15:19Z
460.7
2022-06-11T16:15:22Z
459.51
2022-06-11T16:15:25Z
458.43
2022-06-11T16:15:28Z
456.09
2022-06-11T16:15:31Z
455.59
2022-06-11T16:15:34Z
457.86
2022-06-11T16:15:37Z
457.03
2022-06-11T16:15:40Z
455.74
2022-06-11T16:15:43Z
456.64
2022-06-11T16:15:46Z
460.61
2022-06-11T16:15:49Z
460.65
2022-06-11T16:15:52Z
461.82
2022-06-11T16:15:55Z
461.24
2022-06-11T16:15:58Z
459.97
2022-06-11T16:16:01Z
458.99
2022-06-11T16:16:04Z
457.89
2022-06-11T16:16:07Z
457.02
2022-06-11T16:16:10Z
457.02
2022-06-11T16:16:13Z
457.7
2022-06-11T16:16:16Z
454.53
2022-06-11T16:16:19Z
454.25
2022-06-11T16:16:22Z
455.56
2022-06-11T16:16:25Z
455.9
2022-06-11T16:16:28Z
455.59
2022-06-11T16:16:31Z
453.88
2022-06-11T16:16:34Z
452.35
2022-06-11T16:16:37Z
452.55
2022-06-11T16:16:44.421Z
454.35
2022-06-11T16:16:50Z
454.69
2022-06-11T16:16:53Z
454.22
2022-06-11T16:17:02Z
454.46
2022-06-11T16:17:05Z
455.25
2022-06-11T16:17:08Z
455.21
2022-06-11T16:17:14Z
455.41
2022-06-11T16:17:17Z
455.43
2022-06-11T16:17:20Z
455.38
2022-06-11T16:17:23Z
454.54
2022-06-11T16:17:26Z
454.24
2022-06-11T16:17:29Z
454.4
2022-06-11T16:17:32Z
456.03
2022-06-11T16:17:35Z
457.62
2022-06-11T16:17:38Z
457.83
2022-06-11T16:17:41Z
458.49
2022-06-11T16:17:44Z
458.93
2022-06-11T16:17:47Z
459.2
2022-06-11T16:17:50Z
459.49
2022-06-11T16:17:53Z
460.63
2022-06-11T16:17:56Z
460.05
2022-06-11T16:17:59Z
460.48
2022-06-11T16:18:02Z
459.81
2022-06-11T16:18:05Z
462.53
2022-06-11T16:18:08Z
462.68
2022-06-11T16:18:11Z
463.56
2022-06-11T16:18:14Z
462.09
2022-06-11T16:18:17Z
463.35
2022-06-11T16:18:20Z
464.72
2022-06-11T16:18:23Z
465.15
2022-06-11T16:18:26Z
466.24
2022-06-11T16:18:29Z
467.4
2022-06-11T16:18:32Z
469.18
2022-06-11T16:18:38Z
468.52
2022-06-11T16:18:41Z
469.83
2022-06-11T16:18:44Z
470.67
2022-06-11T16:18:47Z
472.33
2022-06-11T16:18:50Z
472.47
2022-06-11T16:18:53Z
473.34
2022-06-11T16:18:56Z
474.08
2022-06-11T16:18:59Z
473.51
2022-06-11T16:19:02Z
473.17
2022-06-11T16:19:05Z
472.43
2022-06-11T16:19:08Z
472.24
2022-06-11T16:19:13.421Z
473.8
2022-06-11T16:19:17Z
474.16
2022-06-11T16:19:20Z
474.41
2022-06-11T16:19:23Z
476.55
2022-06-11T16:19:26Z
474.97
2022-06-11T16:19:29Z
474.94
2022-06-11T16:19:32Z
475.9
2022-06-11T16:19:35Z
477.33
2022-06-11T16:19:38Z
478.53
2022-06-11T16:19:41Z
478.03
2022-06-11T16:19:44Z
477.66
2022-06-11T16:19:47Z
479.72
2022-06-11T16:19:50Z
481.3
2022-06-11T16:19:53Z
480.47
2022-06-11T16:19:56Z
481.54
2022-06-11T16:19:59Z
480.89
2022-06-11T16:20:02Z
481.19
2022-06-11T16:20:05Z
480.02
2022-06-11T16:20:08Z
478.8
2022-06-11T16:20:11Z
475.63
2022-06-11T16:20:14Z
473.28
2022-06-11T16:20:17Z
470.42
2022-06-11T16:20:20Z
471.52
2022-06-11T16:20:23Z
469.13
2022-06-11T16:20:26Z
469.51
2022-06-11T16:20:29Z
470.13
2022-06-11T16:20:32Z
472.48
2022-06-11T16:20:35Z
473.85
2022-06-11T16:20:38Z
478.1
2022-06-11T16:20:41Z
480.05
2022-06-11T16:20:44Z
482.17
2022-06-11T16:20:47Z
484.54
2022-06-11T16:20:50Z
484.32
2022-06-11T16:20:53Z
485.74
2022-06-11T16:20:56Z
487.72
2022-06-11T16:20:59Z
488.54
2022-06-11T16:21:02Z
488.98
2022-06-11T16:21:05Z
486.78
2022-06-11T16:21:08Z
487.34
2022-06-11T16:21:11Z
487.88
2022-06-11T16:21:14Z
487.73
2022-06-11T16:21:17Z
488.73
2022-06-11T16:21:20Z
486.3
2022-06-11T16:21:23Z
486.23
2022-06-11T16:21:26Z
487.92
2022-06-11T16:21:29Z
489.16
2022-06-11T16:21:32Z
488.86
2022-06-11T16:21:35Z
487.72
2022-06-11T16:21:38Z
487.95
2022-06-11T16:21:41Z
485.14
2022-06-11T16:21:44Z
483.16
2022-06-11T16:21:47Z
481.34
2022-06-11T16:21:50Z
477.65
2022-06-11T16:21:53Z
476.48
2022-06-11T16:21:56Z
473.56
2022-06-11T16:21:59Z
474.34
2022-06-11T16:22:02Z
475.44
2022-06-11T16:22:05Z
477.41
2022-06-11T16:22:08Z
480.31
2022-06-11T16:22:11Z
478.81
2022-06-11T16:22:14Z
477.79
2022-06-11T16:22:17Z
476.06
2022-06-11T16:22:20Z
474.55
2022-06-11T16:22:23Z
473.47
2022-06-11T16:22:26Z
472.56
2022-06-11T16:22:29Z
472.45
2022-06-11T16:22:32Z
471.9
2022-06-11T16:22:35Z
473.25
2022-06-11T16:22:38Z
473.75
2022-06-11T16:22:41Z
470.73
2022-06-11T16:22:44Z
470.78
2022-06-11T16:22:47Z
471.28
2022-06-11T16:22:50Z
473.18
2022-06-11T16:22:53Z
472.47
2022-06-11T16:22:56Z
471.56
2022-06-11T16:22:59Z
471.5
2022-06-11T16:23:02Z
473.03
2022-06-11T16:23:05Z
474.01
2022-06-11T16:23:08Z
473.68
2022-06-11T16:23:11Z
472.32
2022-06-11T16:23:14Z
470.65
2022-06-11T16:23:17Z
468.95
2022-06-11T16:23:20Z
469.1
2022-06-11T16:23:23Z
468.49
2022-06-11T16:23:26Z
465.65
2022-06-11T16:23:29Z
465.49
2022-06-11T16:23:32Z
465.48
2022-06-11T16:23:35Z
464.21
2022-06-11T16:23:38Z
464.01
2022-06-11T16:23:41Z
464.93
2022-06-11T16:23:44Z
456.57
2022-06-11T16:23:47Z
455.55
2022-06-11T16:23:50Z
456.66
2022-06-11T16:23:53Z
454.99
2022-06-11T16:23:56Z
454.96
2022-06-11T16:23:59Z
455.11
2022-06-11T16:24:02Z
457.4
2022-06-11T16:24:05Z
460.21
2022-06-11T16:24:08Z
460.92
2022-06-11T16:24:11Z
462.01
2022-06-11T16:24:14Z
462.69
2022-06-11T16:24:17Z
466.32
2022-06-11T16:24:20Z
467
2022-06-11T16:24:23Z
468.72
2022-06-11T16:24:26Z
469.44
2022-06-11T16:24:29Z
469.58
2022-06-11T16:24:32Z
469.05
2022-06-11T16:24:35Z
468.01
2022-06-11T16:24:38Z
467.98
2022-06-11T16:24:41Z
468.41
2022-06-11T16:24:44Z
468.22
2022-06-11T16:24:47Z
469.75
2022-06-11T16:24:50Z
470.69
2022-06-11T16:24:53Z
470.62
2022-06-11T16:24:56Z
469.98
2022-06-11T16:24:59Z
469.37
2022-06-11T16:25:02Z
472.05
2022-06-11T16:25:05Z
473.15
2022-06-11T16:25:08Z
473.94
2022-06-11T16:25:11Z
474.93
2022-06-11T16:25:14Z
476.62
2022-06-11T16:25:17Z
476.62
2022-06-11T16:25:20Z
472.45
2022-06-11T16:25:23Z
472.95
2022-06-11T16:25:26Z
474.14
2022-06-11T16:25:29Z
476.99
2022-06-11T16:25:32Z
477
2022-06-11T16:25:35Z
478.52
2022-06-11T16:25:38Z
479.8
2022-06-11T16:25:41Z
479.91
2022-06-11T16:25:44Z
478.76
2022-06-11T16:25:47Z
477.36
2022-06-11T16:25:50Z
477.75
2022-06-11T16:25:53Z
477.86
2022-06-11T16:25:56Z
478.85
2022-06-11T16:25:59Z
481.83
2022-06-11T16:26:02Z
483.87
2022-06-11T16:26:05Z
484.06
2022-06-11T16:26:08Z
484.03
2022-06-11T16:26:11Z
482.3
2022-06-11T16:26:14Z
483.04
2022-06-11T16:26:17Z
485.9
2022-06-11T16:26:20Z
486.06
2022-06-11T16:26:23Z
485.31
2022-06-11T16:26:26Z
487.92
2022-06-11T16:26:29Z
486.53
2022-06-11T16:26:32Z
484.52
2022-06-11T16:26:35Z
483.77
2022-06-11T16:26:38Z
483.16
2022-06-11T16:26:41Z
483.87
2022-06-11T16:26:44Z
486.6
2022-06-11T16:26:47Z
485.57
2022-06-11T16:26:50Z
488.17
2022-06-11T16:26:53Z
486.22
2022-06-11T16:26:56Z
485.81
2022-06-11T16:26:59Z
485.66
2022-06-11T16:27:02Z
483.49
2022-06-11T16:27:05Z
485.16
2022-06-11T16:27:08Z
486.72
2022-06-11T16:27:11Z
488.31
2022-06-11T16:27:14Z
487.76
2022-06-11T16:27:17Z
487.88
2022-06-11T16:27:20Z
487.13
2022-06-11T16:27:23Z
485.69
2022-06-11T16:27:26Z
483.9
2022-06-11T16:27:29Z
484.48
2022-06-11T16:27:32Z
484.13
2022-06-11T16:27:35Z
486.96
2022-06-11T16:27:38Z
488.65
2022-06-11T16:27:41Z
488.45
2022-06-11T16:27:44Z
491.26
2022-06-11T16:27:47Z
490.41
2022-06-11T16:27:50Z
485.92
2022-06-11T16:27:53Z
484.16
2022-06-11T16:27:56Z
487.32
2022-06-11T16:27:59Z
489.29
2022-06-11T16:28:02Z
492.4
2022-06-11T16:28:05Z
495.19
2022-06-11T16:28:08Z
496.94
2022-06-11T16:28:11Z
496.41
2022-06-11T16:28:14Z
494.94
2022-06-11T16:28:17Z
493.72
2022-06-11T16:28:20Z
492.68
2022-06-11T16:28:23Z
497.52
2022-06-11T16:28:26Z
498.56
2022-06-11T16:28:29Z
501.49
2022-06-11T16:28:32Z
500.92
2022-06-11T16:28:35Z
501.94
2022-06-11T16:28:38Z
502.35
2022-06-11T16:28:41Z
504.42
2022-06-11T16:28:44Z
506.04
2022-06-11T16:28:47Z
505.27
2022-06-11T16:28:50Z
503.81
2022-06-11T16:28:53Z
505.16
2022-06-11T16:28:56Z
505.28
2022-06-11T16:28:59Z
504.31
2022-06-11T16:29:02Z
503.73
2022-06-11T16:29:05Z
503.85
2022-06-11T16:29:08Z
503.56
2022-06-11T16:29:11Z
506.66
2022-06-11T16:29:14Z
507.28
2022-06-11T16:29:17Z
511.34
2022-06-11T16:29:20Z
513.69
2022-06-11T16:29:23Z
513.5
2022-06-11T16:29:26Z
512.24
2022-06-11T16:29:29Z
513.26
2022-06-11T16:29:32Z
511.47
2022-06-11T16:29:35Z
512.93
2022-06-11T16:29:38Z
512.48
2022-06-11T16:29:41Z
512.37
2022-06-11T16:29:44Z
513.12
2022-06-11T16:29:47Z
514.16
2022-06-11T16:29:50Z
516.41
2022-06-11T16:29:53Z
517.4
2022-06-11T16:29:56Z
519.85
2022-06-11T16:29:59Z
520.23
2022-06-11T16:30:02Z
521.66
2022-06-11T16:30:05Z
522.44
2022-06-11T16:30:08Z
523.93
2022-06-11T16:30:11Z
526.02
2022-06-11T16:30:14Z
525.93
2022-06-11T16:30:17Z
526.43
2022-06-11T16:30:20Z
527.09
2022-06-11T16:30:23Z
527.44
2022-06-11T16:30:26Z
526.17
2022-06-11T16:30:29Z
526.42
2022-06-11T16:30:32Z
525.86
2022-06-11T16:30:35Z
527.4
2022-06-11T16:30:38Z
527.68
2022-06-11T16:30:41Z
528.06
2022-06-11T16:30:44Z
529.98
2022-06-11T16:30:47Z
527.14
2022-06-11T16:30:50Z
528.06
2022-06-11T16:30:53Z
527.56
2022-06-11T16:30:56Z
530.54
2022-06-11T16:30:59Z
532.74
2022-06-11T16:31:02Z
533.26
2022-06-11T16:31:05Z
535.73
2022-06-11T16:31:08Z
534.69
2022-06-11T16:31:11Z
533.58
2022-06-11T16:31:14Z
532.86
2022-06-11T16:31:17Z
531.41
2022-06-11T16:31:20Z
529.27
2022-06-11T16:31:23Z
529.14
2022-06-11T16:31:26Z
527.1
2022-06-11T16:31:29Z
528.4
2022-06-11T16:31:32Z
530.25
2022-06-11T16:31:35Z
527.36
2022-06-11T16:31:38Z
526.31
2022-06-11T16:31:41Z
523.34
2022-06-11T16:31:44Z
520.5
2022-06-11T16:31:47Z
518.56
2022-06-11T16:31:50Z
517.76
2022-06-11T16:31:53Z
517.57
2022-06-11T16:31:56Z
516.62
2022-06-11T16:31:59Z
516.03
2022-06-11T16:32:02Z
514.02
2022-06-11T16:32:05Z
512.66
2022-06-11T16:32:08Z
514.06
2022-06-11T16:32:11Z
513.93
2022-06-11T16:32:14Z
514.59
2022-06-11T16:32:17Z
514.28
2022-06-11T16:32:20Z
514.35
2022-06-11T16:32:23Z
516.9
2022-06-11T16:32:26Z
518.19
2022-06-11T16:32:29Z
519.46
2022-06-11T16:32:32Z
517.38
2022-06-11T16:32:35Z
515.9
2022-06-11T16:32:38Z
515.01
2022-06-11T16:32:41Z
513.36
2022-06-11T16:32:44Z
513.13
2022-06-11T16:32:47Z
510.57
2022-06-11T16:32:50Z
510.1
2022-06-11T16:32:53Z
511.7
2022-06-11T16:32:56Z
510.78
2022-06-11T16:32:59Z
510.28
2022-06-11T16:33:02Z
510.73
2022-06-11T16:33:05Z
509.05
2022-06-11T16:33:08Z
509.45
2022-06-11T16:33:11Z
509.06
2022-06-11T16:33:14Z
508.77
2022-06-11T16:33:17Z
510.11
2022-06-11T16:33:20Z
510.82
2022-06-11T16:33:23Z
512.15
2022-06-11T16:33:26Z
514.38
2022-06-11T16:33:29Z
515.24
2022-06-11T16:33:32Z
515.09
2022-06-11T16:33:35Z
514.53
2022-06-11T16:33:38Z
515.36
2022-06-11T16:33:41Z
514.32
2022-06-11T16:33:44Z
514.33
2022-06-11T16:33:47Z
514.15
2022-06-11T16:33:50Z
519.48
2022-06-11T16:33:53Z
521.1
2022-06-11T16:33:56Z
521.7
2022-06-11T16:33:59Z
522.68
2022-06-11T16:34:02Z
522.59
2022-06-11T16:34:05Z
523.29
2022-06-11T16:34:08Z
524.22
2022-06-11T16:34:11Z
527.29
2022-06-11T16:34:14Z
526.72
2022-06-11T16:34:17Z
526.86
2022-06-11T16:34:20Z
528.32
2022-06-11T16:34:23Z
529.01
2022-06-11T16:34:26Z
530.3
2022-06-11T16:34:29Z
531.31
2022-06-11T16:34:32Z
533.31
2022-06-11T16:34:35Z
533.82
2022-06-11T16:34:38Z
533.98
2022-06-11T16:34:41Z
535
2022-06-11T16:34:44Z
535.86
2022-06-11T16:34:47Z
537.03
2022-06-11T16:34:50Z
537.26
2022-06-11T16:34:53Z
539.23
2022-06-11T16:34:56Z
543.05
2022-06-11T16:34:59Z
543.34
2022-06-11T16:35:02Z
541.57
2022-06-11T16:35:05Z
542
2022-06-11T16:35:08Z
542.2
2022-06-11T16:35:11Z
542.33
2022-06-11T16:35:14Z
543.81
2022-06-11T16:35:17Z
545.07
2022-06-11T16:35:20Z
545.09
2022-06-11T16:35:23Z
545.51
2022-06-11T16:35:26Z
546.55
2022-06-11T16:35:29Z
548.17
2022-06-11T16:35:32Z
547.71
2022-06-11T16:35:35Z
548.11
2022-06-11T16:35:38Z
549.12
2022-06-11T16:35:41Z
550.81
2022-06-11T16:35:44Z
552.52
2022-06-11T16:35:47Z
551.71
2022-06-11T16:35:50Z
550.99
2022-06-11T16:35:53Z
552.01
2022-06-11T16:35:56Z
551.96
2022-06-11T16:35:59Z
552.57
2022-06-11T16:36:02Z
551.56
2022-06-11T16:36:05Z
552.84
2022-06-11T16:36:08Z
554.11
2022-06-11T16:36:11Z
555.61
2022-06-11T16:36:14Z
562.81
2022-06-11T16:36:17Z
564.02
2022-06-11T16:36:20Z
565.13
2022-06-11T16:36:23Z
568.24
2022-06-11T16:36:26Z
569.46
2022-06-11T16:36:29Z
569.99
2022-06-11T16:36:32Z
569.19
2022-06-11T16:36:35Z
570.08
2022-06-11T16:36:38Z
568.6
2022-06-11T16:36:41Z
568.54
2022-06-11T16:36:44Z
568.6
2022-06-11T16:36:47Z
567.1
2022-06-11T16:36:50Z
566.73
2022-06-11T16:36:53Z
567.39
2022-06-11T16:36:56Z
565.9
2022-06-11T16:36:59Z
565.69
2022-06-11T16:37:02Z
565.33
2022-06-11T16:37:05Z
563.37
2022-06-11T16:37:08Z
561.75
2022-06-11T16:37:11Z
556.68
2022-06-11T16:37:14Z
555.69
2022-06-11T16:37:17Z
556.55
2022-06-11T16:37:20Z
555.68
2022-06-11T16:37:23Z
553.76
2022-06-11T16:37:26Z
548.87
2022-06-11T16:37:29Z
549.15
2022-06-11T16:37:32Z
547.87
2022-06-11T16:37:35Z
549.4
2022-06-11T16:37:38Z
552.03
2022-06-11T16:37:41Z
550.42
2022-06-11T16:37:44Z
550.28
2022-06-11T16:37:47Z
551.84
2022-06-11T16:37:50Z
555.8
2022-06-11T16:37:53Z
555.57
2022-06-11T16:37:56Z
556.41
2022-06-11T16:37:59Z
560.27
2022-06-11T16:38:02Z
562.06
2022-06-11T16:38:05Z
564.22
2022-06-11T16:38:08Z
563.85
2022-06-11T16:38:11Z
564.62
2022-06-11T16:38:14Z
566.04
2022-06-11T16:38:17Z
568.17
2022-06-11T16:38:20Z
572.28
2022-06-11T16:38:23Z
574.77
2022-06-11T16:38:26Z
575.28
2022-06-11T16:38:29Z
575.82
2022-06-11T16:38:32Z
574.85
2022-06-11T16:38:35Z
576.18
2022-06-11T16:38:38Z
577.94
2022-06-11T16:38:41Z
578.63
2022-06-11T16:38:44Z
578.94
2022-06-11T16:38:47Z
580.2
2022-06-11T16:38:50Z
579.83
2022-06-11T16:38:53Z
578.74
2022-06-11T16:38:56Z
578.18
2022-06-11T16:38:59Z
579.1
2022-06-11T16:39:02Z
580.79
2022-06-11T16:39:05Z
582.8
2022-06-11T16:39:08Z
584.27
2022-06-11T16:39:11Z
585.47
2022-06-11T16:39:14Z
584.25
2022-06-11T16:39:17Z
586.58
2022-06-11T16:39:20Z
587.59
2022-06-11T16:39:23Z
587.82
2022-06-11T16:39:26Z
588.47
2022-06-11T16:39:29Z
588.14
2022-06-11T16:39:32Z
587.78
2022-06-11T16:39:35Z
589.18
2022-06-11T16:39:38Z
590.17
2022-06-11T16:39:41Z
592.23
2022-06-11T16:39:44Z
594.6
2022-06-11T16:39:47Z
596.9
2022-06-11T16:39:50Z
597.37
2022-06-11T16:39:53Z
598.9
2022-06-11T16:39:56Z
600.75
2022-06-11T16:39:59Z
600.22
2022-06-11T16:40:02Z
599.95
2022-06-11T16:40:05Z
599.96
2022-06-11T16:40:08Z
601.54
2022-06-11T16:40:11Z
602.01
2022-06-11T16:40:14Z
602.9
2022-06-11T16:40:17Z
604.31
2022-06-11T16:40:20Z
604.68
2022-06-11T16:40:23Z
605.72
2022-06-11T16:40:26Z
604.69
2022-06-11T16:40:29Z
604.25
2022-06-11T16:40:32Z
604.12
2022-06-11T16:40:35Z
603.14
2022-06-11T16:40:38Z
601.49
2022-06-11T16:40:41Z
600.27
2022-06-11T16:40:44Z
600.65
2022-06-11T16:40:47Z
601
2022-06-11T16:40:50Z
600.57
2022-06-11T16:40:53Z
600.29
2022-06-11T16:40:56Z
600.01
2022-06-11T16:40:59Z
602.39
2022-06-11T16:41:02Z
602.36
2022-06-11T16:41:05Z
604.68
2022-06-11T16:41:08Z
603.85
2022-06-11T16:41:11Z
604.73
2022-06-11T16:41:14Z
606.48
2022-06-11T16:41:17Z
607.11
2022-06-11T16:41:20Z
608.52
2022-06-11T16:41:23Z
609.42
2022-06-11T16:41:26Z
609.86
2022-06-11T16:41:29Z
610.24
2022-06-11T16:41:32Z
610.15
2022-06-11T16:41:35Z
610.94
2022-06-11T16:41:38Z
611.27
2022-06-11T16:41:41Z
611.7
2022-06-11T16:41:44Z
611.83
2022-06-11T16:41:47Z
610.35
2022-06-11T16:41:50Z
610.02
2022-06-11T16:41:53Z
609.32
2022-06-11T16:41:56Z
609.83
2022-06-11T16:41:59Z
612.56
2022-06-11T16:42:02Z
612.86
2022-06-11T16:42:05Z
611.61
2022-06-11T16:42:08Z
611.91
2022-06-11T16:42:11Z
611.22
2022-06-11T16:42:14Z
610.53
2022-06-11T16:42:17Z
609.78
2022-06-11T16:42:20Z
610.35
2022-06-11T16:42:23Z
610.63
2022-06-11T16:42:26Z
611.04
2022-06-11T16:42:29Z
610.18
2022-06-11T16:42:35Z
609.71
2022-06-11T16:42:38Z
608.2
2022-06-11T16:42:41Z
609.17
2022-06-11T16:42:58.421Z
610.33
2022-06-11T16:43:07Z
610.19
2022-06-11T16:43:13Z
611.16
2022-06-11T16:43:16Z
610.03
2022-06-11T16:43:22Z
609.85
2022-06-11T16:43:25Z
610.05
2022-06-11T16:43:31Z
609.05
2022-06-11T16:44:04Z
610.75
2022-06-11T16:44:25Z
611.22
2022-06-11T16:44:37Z
612.78
2022-06-11T16:44:55Z
612.67
2022-06-11T16:44:58Z
613.77
2022-06-11T16:45:01Z
613.78
2022-06-11T16:45:04Z
613.4
2022-06-11T16:45:07Z
613.19
2022-06-11T16:45:10Z
613.02
2022-06-11T16:45:13Z
613.6
2022-06-11T16:45:16Z
612.84
2022-06-11T16:45:19Z
612.45
2022-06-11T16:45:22Z
612.29
2022-06-11T16:45:25Z
611.67
2022-06-11T16:45:28Z
611.75
2022-06-11T16:45:31Z
611.93
2022-06-11T16:45:34Z
613.35
2022-06-11T16:45:37Z
614.32
2022-06-11T16:45:40Z
615.52
2022-06-11T16:45:43Z
615.55
2022-06-11T16:45:46Z
616.4
2022-06-11T16:45:49Z
616.09
2022-06-11T16:45:52Z
614.97
2022-06-11T16:45:55Z
615.41
2022-06-11T16:45:58Z
617.23
2022-06-11T16:46:01Z
615.95
2022-06-11T16:46:04Z
615.18
2022-06-11T16:46:07Z
614.06
2022-06-11T16:46:10Z
612.22
2022-06-11T16:46:13Z
612.23
2022-06-11T16:46:16Z
609.8
2022-06-11T16:46:19Z
609.54
2022-06-11T16:46:22Z
608.94
2022-06-11T16:46:25Z
608.68
2022-06-11T16:46:28Z
609.89
2022-06-11T16:46:31Z
610.04
2022-06-11T16:46:34Z
607.98
2022-06-11T16:46:37Z
606.8
2022-06-11T16:46:40Z
607.68
2022-06-11T16:46:43Z
606.98
2022-06-11T16:46:46Z
604.64
2022-06-11T16:46:49Z
602.89
2022-06-11T16:46:52Z
600.57
2022-06-11T16:46:55Z
597.42
2022-06-11T16:46:58Z
594.7
2022-06-11T16:47:01Z
590.86
2022-06-11T16:47:04Z
586.43
2022-06-11T16:47:07Z
582.81
2022-06-11T16:47:10Z
579.42
2022-06-11T16:47:13Z
575.06
2022-06-11T16:47:16Z
573
2022-06-11T16:47:22Z
571.05
2022-06-11T16:47:25Z
570.58
2022-06-11T16:47:28Z
573.16
2022-06-11T16:47:31Z
575.69
2022-06-11T16:47:34Z
580.57
2022-06-11T16:47:37Z
581.54
2022-06-11T16:47:40Z
583.69
2022-06-11T16:47:43Z
583.62
2022-06-11T16:47:46Z
582.42
2022-06-11T16:47:49Z
582.19
2022-06-11T16:47:52Z
577.75
2022-06-11T16:47:55Z
575.57
2022-06-11T16:47:58Z
575.7
2022-06-11T16:48:01Z
574.53
2022-06-11T16:48:04Z
573.89
2022-06-11T16:48:07Z
572.4
2022-06-11T16:48:10Z
570.99
2022-06-11T16:48:13Z
569.32
2022-06-11T16:48:16Z
568.92
2022-06-11T16:48:19Z
568.59
2022-06-11T16:48:22Z
567.9
2022-06-11T16:48:25Z
567.47
2022-06-11T16:48:28Z
569
2022-06-11T16:48:31Z
566.03
2022-06-11T16:48:34Z
565.75
2022-06-11T16:48:37Z
567.13
2022-06-11T16:48:40Z
564.73
2022-06-11T16:48:43Z
561.75
2022-06-11T16:48:46Z
559.33
2022-06-11T16:48:49Z
557.56
2022-06-11T16:48:52Z
554.27
2022-06-11T16:48:55Z
550.6
2022-06-11T16:48:58Z
549.81
2022-06-11T16:49:01Z
550.43
2022-06-11T16:49:04Z
552.52
2022-06-11T16:49:07Z
551.05
2022-06-11T16:49:10Z
548.44
2022-06-11T16:49:13Z
547.17
2022-06-11T16:49:16Z
544.7
2022-06-11T16:49:19Z
546.03
2022-06-11T16:49:22Z
544.26
2022-06-11T16:49:25Z
542.91
2022-06-11T16:49:28Z
541.86
2022-06-11T16:49:31Z
540.84
2022-06-11T16:49:34Z
539.73
2022-06-11T16:49:37Z
538.69
2022-06-11T16:49:40Z
540.44
2022-06-11T16:49:43Z
541.82
2022-06-11T16:49:46Z
542.67
2022-06-11T16:49:49Z
545.27
2022-06-11T16:49:52Z
549.2
2022-06-11T16:49:55Z
553.29
2022-06-11T16:49:58Z
558.71
2022-06-11T16:50:01Z
561.31
2022-06-11T16:50:04Z
560.48
2022-06-11T16:50:07Z
563.19
2022-06-11T16:50:10Z
564.14
2022-06-11T16:50:13Z
564.58
2022-06-11T16:50:16Z
565.78
2022-06-11T16:50:19Z
568.02
2022-06-11T16:50:22Z
569.06
2022-06-11T16:50:25Z
569.09
2022-06-11T16:50:28Z
570.48
2022-06-11T16:50:31Z
571.62
2022-06-11T16:50:34Z
570.07
2022-06-11T16:50:37Z
567.23
2022-06-11T16:50:40Z
565.62
2022-06-11T16:50:43Z
564.7
2022-06-11T16:50:46Z
564.39
2022-06-11T16:50:49Z
561.79
2022-06-11T16:50:52Z
559.71
2022-06-11T16:50:55Z
559.73
2022-06-11T16:50:58Z
559.73
2022-06-11T16:51:01Z
557.37
2022-06-11T16:51:04Z
555.98
2022-06-11T16:51:07Z
554.2
2022-06-11T16:51:10Z
554.9
2022-06-11T16:51:13Z
554.09
2022-06-11T16:51:16Z
552.22
2022-06-11T16:51:19Z
551.95
2022-06-11T16:51:22Z
550.04
2022-06-11T16:51:25Z
546.29
2022-06-11T16:51:28Z
545.91
2022-06-11T16:51:31Z
543.42
2022-06-11T16:51:34Z
541.74
2022-06-11T16:51:37Z
541.93
2022-06-11T16:51:40Z
540.37
2022-06-11T16:51:43Z
539.64
2022-06-11T16:51:46Z
536.93
2022-06-11T16:51:49Z
534.21
2022-06-11T16:51:52Z
533.92
2022-06-11T16:51:55Z
532.67
2022-06-11T16:51:58Z
532.35
2022-06-11T16:52:01Z
531.12
2022-06-11T16:52:04Z
529.05
2022-06-11T16:52:07Z
526.01
2022-06-11T16:52:10Z
525.12
2022-06-11T16:52:13Z
523.6
2022-06-11T16:52:16Z
521.56
2022-06-11T16:52:19Z
516.51
2022-06-11T16:52:22Z
515.46
2022-06-11T16:52:25Z
513.61
2022-06-11T16:52:28Z
512.06
2022-06-11T16:52:31Z
507.71
2022-06-11T16:52:34Z
502.85
2022-06-11T16:52:37Z
498.87
2022-06-11T16:52:40Z
495.41
2022-06-11T16:52:43Z
493.06
2022-06-11T16:52:46Z
492.41
2022-06-11T16:52:49Z
493.62
2022-06-11T16:52:52Z
491.77
2022-06-11T16:52:55Z
493.85
2022-06-11T16:52:58Z
495.47
2022-06-11T16:53:01Z
499.41
2022-06-11T16:53:04Z
499.93
2022-06-11T16:53:07Z
500.59
2022-06-11T16:53:10Z
501.22
2022-06-11T16:53:13Z
502.61
2022-06-11T16:53:16Z
505.32
2022-06-11T16:53:19Z
505.29
2022-06-11T16:53:22Z
503.66
2022-06-11T16:53:25Z
502.09
2022-06-11T16:53:28Z
500.4
2022-06-11T16:53:31Z
499.95
2022-06-11T16:53:34Z
498.11
2022-06-11T16:53:37Z
496.84
2022-06-11T16:53:40Z
494.94
2022-06-11T16:53:43Z
492.07
2022-06-11T16:53:46Z
491.3
2022-06-11T16:53:49Z
493.15
2022-06-11T16:53:52Z
493.2
2022-06-11T16:53:55Z
492.09
2022-06-11T16:53:58Z
491.34
2022-06-11T16:54:01Z
490.65
2022-06-11T16:54:04Z
490.34
2022-06-11T16:54:07Z
490.3
2022-06-11T16:54:10Z
489.41
2022-06-11T16:54:13Z
490.89
2022-06-11T16:54:16Z
494.19
2022-06-11T16:54:19Z
495.85
2022-06-11T16:54:22Z
497.16
2022-06-11T16:54:25Z
498.66
2022-06-11T16:54:28Z
497.8
2022-06-11T16:54:31Z
498.08
2022-06-11T16:54:34Z
498.49
2022-06-11T16:54:37Z
496.84
2022-06-11T16:54:40Z
495.56
2022-06-11T16:54:43Z
493.86
2022-06-11T16:54:46Z
494.65
2022-06-11T16:54:49Z
494.44
2022-06-11T16:54:52Z
495.11
2022-06-11T16:54:55Z
493.09
2022-06-11T16:54:58Z
493.1
2022-06-11T16:55:01Z
493.83
2022-06-11T16:55:04Z
491.6
2022-06-11T16:55:07Z
492.01
2022-06-11T16:55:10Z
493.23
2022-06-11T16:55:13Z
493.81
2022-06-11T16:55:16Z
493.67
2022-06-11T16:55:19Z
493.74
2022-06-11T16:55:22Z
494.27
2022-06-11T16:55:25Z
492.81
2022-06-11T16:55:28Z
491.83
2022-06-11T16:55:31Z
491.84
2022-06-11T16:55:34Z
489.61
2022-06-11T16:55:37Z
486.38
2022-06-11T16:55:40Z
483.61
2022-06-11T16:55:43Z
484.03
2022-06-11T16:55:46Z
483.32
2022-06-11T16:55:49Z
483.48
2022-06-11T16:55:52Z
485.6
2022-06-11T16:55:55Z
484.67
2022-06-11T16:55:58Z
483.95
2022-06-11T16:56:01Z
483.85
2022-06-11T16:56:04Z
484.79
2022-06-11T16:56:07Z
488.23
2022-06-11T16:56:10Z
494.26
2022-06-11T16:56:13Z
499.33
2022-06-11T16:56:16Z
501.24
2022-06-11T16:56:19Z
503.11
2022-06-11T16:56:22Z
504.47
2022-06-11T16:56:25Z
508.99
2022-06-11T16:56:28Z
514.05
2022-06-11T16:56:31Z
517.51
2022-06-11T16:56:34Z
520.63
2022-06-11T16:56:37Z
523.96
2022-06-11T16:56:40Z
528.07
2022-06-11T16:56:43Z
529.28
2022-06-11T16:56:46Z
531.88
2022-06-11T16:56:49Z
531.14
2022-06-11T16:56:52Z
530.6
2022-06-11T16:56:55Z
531.37
2022-06-11T16:56:58Z
531.22
2022-06-11T16:57:01Z
530.68
2022-06-11T16:57:04Z
531.1
2022-06-11T16:57:07Z
531.76
2022-06-11T16:57:10Z
531.65
2022-06-11T16:57:13Z
530.24
2022-06-11T16:57:16Z
532.77
2022-06-11T16:57:19Z
534.93
2022-06-11T16:57:22Z
535.86
2022-06-11T16:57:25Z
537.08
2022-06-11T16:57:28Z
537.36
2022-06-11T16:57:31Z
537.26
2022-06-11T16:57:34Z
539.29
2022-06-11T16:57:37Z
540.35
2022-06-11T16:57:40Z
540.24
2022-06-11T16:57:43Z
540.93
2022-06-11T16:57:46Z
540.97
2022-06-11T16:57:49Z
541.07
2022-06-11T16:57:52Z
541.63
2022-06-11T16:57:55Z
542.58
2022-06-11T16:57:58Z
545.75
2022-06-11T16:58:01Z
545.8
2022-06-11T16:58:04Z
546.77
2022-06-11T16:58:07Z
547.85
2022-06-11T16:58:10Z
547.66
2022-06-11T16:58:13Z
547.43
2022-06-11T16:58:16Z
548.75
2022-06-11T16:58:19Z
547.26
2022-06-11T16:58:22Z
547.61
2022-06-11T16:58:25Z
549.15
2022-06-11T16:58:28Z
552.02
2022-06-11T16:58:31Z
552.6
2022-06-11T16:58:34Z
552.66
2022-06-11T16:58:37Z
552.47
2022-06-11T16:58:42.421Z
556.22
2022-06-11T16:58:48Z
556.85
2022-06-11T16:58:51Z
556.06
2022-06-11T16:58:56.421Z
556.14
2022-06-11T16:59:02Z
557.17
2022-06-11T16:59:05Z
557.13
2022-06-11T16:59:08Z
554.92
2022-06-11T16:59:11Z
554.7
2022-06-11T16:59:14Z
554.33
2022-06-11T16:59:17Z
552.38
2022-06-11T16:59:20Z
550.94
2022-06-11T16:59:23Z
550.4
2022-06-11T16:59:26Z
548.08
2022-06-11T16:59:29Z
548.46
2022-06-11T16:59:32Z
547.93
2022-06-11T16:59:35Z
547.77
2022-06-11T16:59:38Z
546.02
2022-06-11T16:59:41Z
546.98
2022-06-11T16:59:44Z
546.06
2022-06-11T16:59:47Z
544.75
2022-06-11T16:59:50Z
543.71
2022-06-11T16:59:53Z
543.52
2022-06-11T16:59:56Z
542.71
2022-06-11T16:59:59Z
541.03
2022-06-11T17:00:02Z
541.66
2022-06-11T17:00:05Z
541.65
2022-06-11T17:00:08Z
541.97
2022-06-11T17:00:11Z
543.4
2022-06-11T17:00:14Z
542.15
2022-06-11T17:00:17Z
544.11
2022-06-11T17:00:20Z
544.87
2022-06-11T17:00:23Z
546.06
2022-06-11T17:00:26Z
546.71
2022-06-11T17:00:29Z
545.5
2022-06-11T17:00:32Z
544.83
2022-06-11T17:00:35Z
543.37
2022-06-11T17:00:38Z
542.95
2022-06-11T17:00:41Z
543.67
2022-06-11T17:00:44Z
544.98
2022-06-11T17:00:50Z
545.29
2022-06-11T17:00:53Z
547.43
2022-06-11T17:00:59Z
547.52
2022-06-11T17:01:02Z
547.89
2022-06-11T17:01:05Z
549.88
2022-06-11T17:01:08Z
553.64
2022-06-11T17:01:14Z
557.18
2022-06-11T17:01:20Z
556.81
2022-06-11T17:01:23Z
557.16
2022-06-11T17:01:26Z
557.3
2022-06-11T17:01:29Z
556.56
2022-06-11T17:01:32Z
554.88
2022-06-11T17:01:35Z
554.79
2022-06-11T17:01:38Z
554.4
2022-06-11T17:01:41Z
552.39
2022-06-11T17:01:47Z
552.22
2022-06-11T17:01:50Z
555.25
2022-06-11T17:01:56Z
554.8
2022-06-11T17:01:59Z
555.06
2022-06-11T17:02:02Z
557.11
2022-06-11T17:02:05Z
556.57
2022-06-11T17:02:08Z
556.29
2022-06-11T17:02:11Z
556.93
2022-06-11T17:02:14Z
558.58
2022-06-11T17:02:17Z
559.38
2022-06-11T17:02:20Z
559.77
2022-06-11T17:02:23Z
562.36
2022-06-11T17:02:26Z
563
2022-06-11T17:02:29Z
561.66
2022-06-11T17:02:32Z
560.09
2022-06-11T17:02:35Z
560.09
2022-06-11T17:02:38Z
560.45
2022-06-11T17:02:44Z
558.16
2022-06-11T17:02:47Z
558.22
2022-06-11T17:02:50Z
554.33
2022-06-11T17:02:53Z
553.18
2022-06-11T17:02:56Z
552.16
2022-06-11T17:02:59Z
553.34
2022-06-11T17:03:02Z
554.38
2022-06-11T17:03:05Z
552.7
2022-06-11T17:03:08Z
551.07
2022-06-11T17:03:11Z
552.44
2022-06-11T17:03:14Z
555.38
2022-06-11T17:03:17Z
558.1
2022-06-11T17:03:20Z
560.1
2022-06-11T17:03:23Z
559.47
2022-06-11T17:03:26Z
559.82
2022-06-11T17:03:29Z
561.53
2022-06-11T17:03:32Z
564.4
2022-06-11T17:03:35Z
564.35
2022-06-11T17:03:38Z
564.89
2022-06-11T17:03:41Z
567.35
2022-06-11T17:03:44Z
566.92
2022-06-11T17:03:47Z
569.17
2022-06-11T17:03:50Z
570.36
2022-06-11T17:03:53Z
570.71
2022-06-11T17:03:56Z
571.97
2022-06-11T17:03:59Z
572.37
2022-06-11T17:04:02Z
572.52
2022-06-11T17:04:05Z
573.44
2022-06-11T17:04:08Z
571.37
2022-06-11T17:04:11Z
571.54
2022-06-11T17:04:14Z
575.03
2022-06-11T17:04:20Z
580.73
2022-06-11T17:04:24.421Z
582.39
2022-06-11T17:04:28Z
584.54
2022-06-11T17:04:31Z
583.15
2022-06-11T17:04:34Z
580.76
2022-06-11T17:04:37Z
579.07
2022-06-11T17:04:40Z
577.49
2022-06-11T17:04:43Z
575.89
2022-06-11T17:04:46Z
575.63
2022-06-11T17:04:49Z
575.34
2022-06-11T17:04:52Z
571.91
2022-06-11T17:04:55Z
569.61
2022-06-11T17:04:58Z
571.16
2022-06-11T17:05:01Z
569.95
2022-06-11T17:05:04Z
569.18
2022-06-11T17:05:07Z
568.66
2022-06-11T17:05:10Z
568.41
2022-06-11T17:05:13Z
566.44
2022-06-11T17:05:16Z
565.44
2022-06-11T17:05:19Z
563.87
2022-06-11T17:05:22Z
562.93
2022-06-11T17:05:25Z
563.92
2022-06-11T17:05:28Z
565.57
2022-06-11T17:05:31Z
567.27
2022-06-11T17:05:34Z
567.91
2022-06-11T17:05:37Z
565.34
2022-06-11T17:05:40Z
567.04
2022-06-11T17:05:43Z
566.47
2022-06-11T17:05:46Z
565.21
2022-06-11T17:05:49Z
564.4
2022-06-11T17:05:52Z
563.46
2022-06-11T17:05:55Z
564.67
2022-06-11T17:05:58Z
563.39
2022-06-11T17:06:01Z
562.32
2022-06-11T17:06:04Z
561.28
2022-06-11T17:06:07Z
560.92
2022-06-11T17:06:10Z
560.76
2022-06-11T17:06:13Z
557.92
2022-06-11T17:06:16Z
554.26
2022-06-11T17:06:19Z
550.92
2022-06-11T17:06:22Z
547.12
2022-06-11T17:06:25Z
545.63
2022-06-11T17:06:28Z
544.72
2022-06-11T17:06:31Z
543.63
2022-06-11T17:06:34Z
545.19
2022-06-11T17:06:37Z
545.94
2022-06-11T17:06:40Z
545.34
2022-06-11T17:06:43Z
543.81
2022-06-11T17:06:46Z
542.03
2022-06-11T17:06:49Z
541.22
2022-06-11T17:06:52Z
541.19
2022-06-11T17:06:55Z
541.14
2022-06-11T17:06:58Z
540.84
2022-06-11T17:07:01Z
538.89
2022-06-11T17:07:04Z
541.17
2022-06-11T17:07:07Z
542.16
2022-06-11T17:07:10Z
545.12
2022-06-11T17:07:13Z
547.68
2022-06-11T17:07:16Z
549.85
2022-06-11T17:07:19Z
551.9
2022-06-11T17:07:22Z
555.91
2022-06-11T17:07:25Z
560.04
2022-06-11T17:07:28Z
562.23
2022-06-11T17:07:31Z
562.15
2022-06-11T17:07:34Z
564.52
2022-06-11T17:07:37Z
563.59
2022-06-11T17:07:40Z
565.12
2022-06-11T17:07:43Z
564.6
2022-06-11T17:07:46Z
565.14
2022-06-11T17:07:49Z
566.82
2022-06-11T17:07:52Z
567.85
2022-06-11T17:07:55Z
572
2022-06-11T17:07:58Z
571.35
2022-06-11T17:08:01Z
569.54
2022-06-11T17:08:04Z
568.44
2022-06-11T17:08:07Z
570.02
2022-06-11T17:08:10Z
570.33
2022-06-11T17:08:13Z
570.19
2022-06-11T17:08:16Z
571.51
2022-06-11T17:08:19Z
572.21
2022-06-11T17:08:22Z
571.92
2022-06-11T17:08:25Z
572.16
2022-06-11T17:08:28Z
571.27
2022-06-11T17:08:31Z
570.77
2022-06-11T17:08:34Z
568.39
2022-06-11T17:08:37Z
567.84
2022-06-11T17:08:40Z
566.99
2022-06-11T17:08:43Z
567.9
2022-06-11T17:08:46Z
566.31
2022-06-11T17:08:49Z
565.92
2022-06-11T17:08:52Z
563.73
2022-06-11T17:08:55Z
562.29
2022-06-11T17:08:58Z
561.72
2022-06-11T17:09:01Z
560.93
2022-06-11T17:09:04Z
559.72
2022-06-11T17:09:07Z
559.59
2022-06-11T17:09:10Z
559.94
2022-06-11T17:09:13Z
558.27
2022-06-11T17:09:16Z
555.76
2022-06-11T17:09:19Z
555.95
2022-06-11T17:09:22Z
554.32
2022-06-11T17:09:25Z
550.96
2022-06-11T17:09:28Z
550.04
2022-06-11T17:09:31Z
548.82
2022-06-11T17:09:34Z
547.95
2022-06-11T17:09:37Z
549.94
2022-06-11T17:09:40Z
550.79
2022-06-11T17:09:43Z
550.16
2022-06-11T17:09:46Z
548.85
2022-06-11T17:09:49Z
548.47
2022-06-11T17:09:52Z
548.05
2022-06-11T17:09:55Z
547.08
2022-06-11T17:09:58Z
545.46
2022-06-11T17:10:01Z
547.65
2022-06-11T17:10:04Z
547.98
2022-06-11T17:10:07Z
548.79
2022-06-11T17:10:10Z
551.2
2022-06-11T17:10:13Z
552.93
2022-06-11T17:10:16Z
551.21
2022-06-11T17:10:19Z
549.93
2022-06-11T17:10:22Z
550.46
2022-06-11T17:10:25Z
552.01
2022-06-11T17:10:28Z
552.7
2022-06-11T17:10:31Z
552.33
2022-06-11T17:10:34Z
551.17
2022-06-11T17:10:37Z
550.5
2022-06-11T17:10:40Z
551.07
2022-06-11T17:10:43Z
551.39
2022-06-11T17:10:46Z
552.43
2022-06-11T17:10:49Z
551.86
2022-06-11T17:10:52Z
551.5
2022-06-11T17:10:55Z
550.1
2022-06-11T17:10:58Z
548.44
2022-06-11T17:11:01Z
546.5
2022-06-11T17:11:04Z
544.96
2022-06-11T17:11:07Z
543.3
2022-06-11T17:11:10Z
542.86
2022-06-11T17:11:13Z
545.25
2022-06-11T17:11:16Z
545.07
2022-06-11T17:11:19Z
545.66
2022-06-11T17:11:22Z
548.01
2022-06-11T17:11:25Z
548.43
2022-06-11T17:11:28Z
547.84
2022-06-11T17:11:31Z
547.64
2022-06-11T17:11:34Z
550.22
2022-06-11T17:11:37Z
549.34
2022-06-11T17:11:40Z
547.35
2022-06-11T17:11:43Z
547.16
2022-06-11T17:11:46Z
544.88
2022-06-11T17:11:49Z
545.12
2022-06-11T17:11:52Z
545.66
2022-06-11T17:11:55Z
543.48
2022-06-11T17:11:58Z
543.31
2022-06-11T17:12:01Z
544.32
2022-06-11T17:12:04Z
543.99
2022-06-11T17:12:07Z
546.18
2022-06-11T17:12:10Z
547.14
2022-06-11T17:12:13Z
546.83
2022-06-11T17:12:16Z
547.15
2022-06-11T17:12:19Z
548.07
2022-06-11T17:12:22Z
549
2022-06-11T17:12:25Z
547.88
2022-06-11T17:12:28Z
547.28
2022-06-11T17:12:31Z
547.65
2022-06-11T17:12:34Z
547.83
2022-06-11T17:12:37Z
548.67
2022-06-11T17:12:40Z
548.51
2022-06-11T17:12:43Z
547.97
2022-06-11T17:12:46Z
547.36
2022-06-11T17:12:49Z
547.16
2022-06-11T17:12:52Z
546.56
2022-06-11T17:12:55Z
547.86
2022-06-11T17:12:58Z
548.82
2022-06-11T17:13:01Z
549.22
2022-06-11T17:13:04Z
550.52
2022-06-11T17:13:07Z
553.04
2022-06-11T17:13:10Z
552.64
2022-06-11T17:13:13Z
553.1
2022-06-11T17:13:16Z
553.6
2022-06-11T17:13:19Z
554.17
2022-06-11T17:13:22Z
552.76
2022-06-11T17:13:25Z
551.73
2022-06-11T17:13:28Z
551.48
2022-06-11T17:13:31Z
551.62
2022-06-11T17:13:34Z
550.24
2022-06-11T17:13:37Z
548.24
2022-06-11T17:13:40Z
549.65
2022-06-11T17:13:43Z
551.71
2022-06-11T17:13:46Z
552.06
2022-06-11T17:13:49Z
551.6
2022-06-11T17:13:52Z
552.08
2022-06-11T17:13:55Z
554.26
2022-06-11T17:13:58Z
553.48
2022-06-11T17:14:01Z
553.07
2022-06-11T17:14:04Z
552.29
2022-06-11T17:14:07Z
552.52
2022-06-11T17:14:10Z
553.44
2022-06-11T17:14:13Z
552.19
2022-06-11T17:14:16Z
553.22
2022-06-11T17:14:19Z
550.6
2022-06-11T17:14:22Z
549.05
2022-06-11T17:14:25Z
547.9
2022-06-11T17:14:28Z
546.62
2022-06-11T17:14:31Z
542.99
2022-06-11T17:14:34Z
541.73
2022-06-11T17:14:37Z
539.49
2022-06-11T17:14:40Z
538.85
2022-06-11T17:14:43Z
534.36
2022-06-11T17:14:46Z
532.57
2022-06-11T17:14:49Z
532.69
2022-06-11T17:14:52Z
533.37
2022-06-11T17:14:55Z
531.79
2022-06-11T17:14:58Z
531.93
2022-06-11T17:15:01Z
530.81
2022-06-11T17:15:04Z
527.27
2022-06-11T17:15:07Z
525.59
2022-06-11T17:15:10Z
523.72
2022-06-11T17:15:13Z
522.43
2022-06-11T17:15:16Z
522.88
2022-06-11T17:15:19Z
522.81
2022-06-11T17:15:22Z
520.21
2022-06-11T17:15:25Z
522.09
2022-06-11T17:15:28Z
523.36
2022-06-11T17:15:31Z
524.69
2022-06-11T17:15:34Z
526.01
2022-06-11T17:15:37Z
527
2022-06-11T17:15:40Z
526.55
2022-06-11T17:15:43Z
526.17
2022-06-11T17:15:46Z
525.12
2022-06-11T17:15:49Z
526.44
2022-06-11T17:15:52Z
527.09
2022-06-11T17:15:55Z
525.24
2022-06-11T17:15:58Z
527.59
2022-06-11T17:16:01Z
528.85
2022-06-11T17:16:04Z
528.39
2022-06-11T17:16:07Z
525.82
2022-06-11T17:16:10Z
525.62
2022-06-11T17:16:13Z
524.91
2022-06-11T17:16:16Z
525.4
2022-06-11T17:16:19Z
522.82
2022-06-11T17:16:22Z
523.08
2022-06-11T17:16:25Z
521.83
2022-06-11T17:16:28Z
520.74
2022-06-11T17:16:31Z
522.08
2022-06-11T17:16:34Z
521.61
2022-06-11T17:16:37Z
524.96
2022-06-11T17:16:40Z
526.75
2022-06-11T17:16:43Z
527.7
2022-06-11T17:16:46Z
526.45
2022-06-11T17:16:49Z
529.14
2022-06-11T17:16:52Z
528.57
2022-06-11T17:16:55Z
529.66
2022-06-11T17:16:58Z
528.54
2022-06-11T17:17:01Z
528.76
2022-06-11T17:17:04Z
529.58
2022-06-11T17:17:07Z
529.46
2022-06-11T17:17:10Z
529.78
2022-06-11T17:17:13Z
530.12
2022-06-11T17:17:16Z
527.7
2022-06-11T17:17:19Z
528.02
2022-06-11T17:17:22Z
529.7
2022-06-11T17:17:25Z
527.83
2022-06-11T17:17:28Z
526.55
2022-06-11T17:17:31Z
525.92
2022-06-11T17:17:34Z
525.54
2022-06-11T17:17:37Z
529.2
2022-06-11T17:17:40Z
531.22
2022-06-11T17:17:43Z
534.04
2022-06-11T17:17:46Z
537.21
2022-06-11T17:17:49Z
539.4
2022-06-11T17:17:52Z
541.54
2022-06-11T17:17:55Z
544.21
2022-06-11T17:17:58Z
546.47
2022-06-11T17:18:01Z
548.13
2022-06-11T17:18:04Z
548.51
2022-06-11T17:18:07Z
550.12
2022-06-11T17:18:10Z
551.54
2022-06-11T17:18:13Z
551.57
2022-06-11T17:18:16Z
552.57
2022-06-11T17:18:19Z
555.01
2022-06-11T17:18:22Z
557.49
2022-06-11T17:18:25Z
558.75
2022-06-11T17:18:28Z
559.82
2022-06-11T17:18:31Z
559.49
2022-06-11T17:18:34Z
557.12
2022-06-11T17:18:37Z
559.93
2022-06-11T17:18:40Z
560.03
2022-06-11T17:18:43Z
562.8
2022-06-11T17:18:46Z
567.02
2022-06-11T17:18:49Z
570.21
2022-06-11T17:18:52Z
573.48
2022-06-11T17:18:55Z
575.72
2022-06-11T17:18:58Z
577.36
2022-06-11T17:19:01Z
578.92
2022-06-11T17:19:04Z
582.87
2022-06-11T17:19:07Z
583.38
2022-06-11T17:19:10Z
587.98
2022-06-11T17:19:13Z
591.54
2022-06-11T17:19:16Z
592.72
2022-06-11T17:19:19Z
593.57
2022-06-11T17:19:22Z
595.29
2022-06-11T17:19:25Z
595.53
2022-06-11T17:19:28Z
596.06
2022-06-11T17:19:31Z
597.8
2022-06-11T17:19:34Z
596.81
2022-06-11T17:19:37Z
600.1
2022-06-11T17:19:40Z
599.72
2022-06-11T17:19:43Z
600.16
2022-06-11T17:19:46Z
601.36
2022-06-11T17:19:49Z
603.91
2022-06-11T17:19:52Z
603.71
2022-06-11T17:19:55Z
604.06
2022-06-11T17:19:58Z
605.64
2022-06-11T17:20:01Z
606.98
2022-06-11T17:20:04Z
608.84
2022-06-11T17:20:07Z
610.93
2022-06-11T17:20:10Z
610.78
2022-06-11T17:20:13Z
607.73
2022-06-11T17:20:16Z
605.52
2022-06-11T17:20:19Z
605.59
2022-06-11T17:20:22Z
604.1
2022-06-11T17:20:25Z
604.77
2022-06-11T17:20:28Z
601.55
2022-06-11T17:20:31Z
599.16
2022-06-11T17:20:34Z
597.99
2022-06-11T17:20:37Z
598.55
2022-06-11T17:20:40Z
601.38
2022-06-11T17:20:43Z
601.43
2022-06-11T17:20:46Z
604.52
2022-06-11T17:20:49Z
604.26
2022-06-11T17:20:52Z
604.3
2022-06-11T17:20:55Z
606.75
2022-06-11T17:20:58Z
606.74
2022-06-11T17:21:01Z
607
2022-06-11T17:21:04Z
610.12
2022-06-11T17:21:07Z
610.89
2022-06-11T17:21:10Z
611.1
2022-06-11T17:21:13Z
613.03
2022-06-11T17:21:16Z
614.91
2022-06-11T17:21:19Z
617.17
2022-06-11T17:21:22Z
618.91
2022-06-11T17:21:25Z
619.82
2022-06-11T17:21:28Z
621.53
2022-06-11T17:21:31Z
622.28
2022-06-11T17:21:34Z
622.17
2022-06-11T17:21:37Z
621.37
2022-06-11T17:21:40Z
623.05
2022-06-11T17:21:43Z
625.14
2022-06-11T17:21:46Z
625.09
2022-06-11T17:21:49Z
627.73
2022-06-11T17:21:52Z
627.15
2022-06-11T17:21:55Z
626.98
2022-06-11T17:21:58Z
626.7
2022-06-11T17:22:01Z
625.52
2022-06-11T17:22:04Z
626.82
2022-06-11T17:22:07Z
626.77
2022-06-11T17:22:10Z
627.95
2022-06-11T17:22:13Z
628.73
2022-06-11T17:22:16Z
630.51
2022-06-11T17:22:19Z
630.39
2022-06-11T17:22:22Z
631.22
2022-06-11T17:22:25Z
632.37
2022-06-11T17:22:28Z
634.54
2022-06-11T17:22:31Z
634.71
2022-06-11T17:22:34Z
634.75
2022-06-11T17:22:37Z
634.17
2022-06-11T17:22:40Z
635.67
2022-06-11T17:22:43Z
635.44
2022-06-11T17:22:46Z
637.11
2022-06-11T17:22:49Z
638.51
2022-06-11T17:22:52Z
636.67
2022-06-11T17:22:55Z
635.74
2022-06-11T17:22:58Z
636.72
2022-06-11T17:23:01Z
636.97
2022-06-11T17:23:04Z
637.68
2022-06-11T17:23:07Z
636.9
2022-06-11T17:23:10Z
637.7
2022-06-11T17:23:13Z
637.94
2022-06-11T17:23:16Z
638.61
2022-06-11T17:23:19Z
639.61
2022-06-11T17:23:22Z
639.37
2022-06-11T17:23:25Z
640.46
2022-06-11T17:23:28Z
639.61
2022-06-11T17:23:31Z
641.14
2022-06-11T17:23:34Z
643.41
2022-06-11T17:23:37Z
643.73
2022-06-11T17:23:40Z
645.66
2022-06-11T17:23:43Z
644.79
2022-06-11T17:23:46Z
645.44
2022-06-11T17:23:49Z
646.5
2022-06-11T17:23:52Z
646.77
2022-06-11T17:23:55Z
647.29
2022-06-11T17:23:58Z
647.27
2022-06-11T17:24:01Z
647.07
2022-06-11T17:24:04Z
648.28
2022-06-11T17:24:07Z
649.47
2022-06-11T17:24:10Z
649.52
2022-06-11T17:24:13Z
648.98
2022-06-11T17:24:16Z
650.06
2022-06-11T17:24:19Z
652.29
2022-06-11T17:24:22Z
651.12
2022-06-11T17:24:25Z
650.97
2022-06-11T17:24:28Z
651.03
2022-06-11T17:24:31Z
654.02
2022-06-11T17:24:34Z
654.53
2022-06-11T17:24:37Z
657.14
2022-06-11T17:24:40Z
659.58
2022-06-11T17:24:43Z
661.35
2022-06-11T17:24:46Z
662.12
2022-06-11T17:24:49Z
662.51
2022-06-11T17:24:52Z
663.51
2022-06-11T17:24:55Z
664.36
2022-06-11T17:24:58Z
665.02
2022-06-11T17:25:01Z
665.76
2022-06-11T17:25:04Z
667.17
2022-06-11T17:25:07Z
667.62
2022-06-11T17:25:10Z
668.17
2022-06-11T17:25:13Z
669.2
2022-06-11T17:25:16Z
669.24
2022-06-11T17:25:19Z
668.67
2022-06-11T17:25:22Z
668.29
2022-06-11T17:25:25Z
669.9
2022-06-11T17:25:28Z
668.97
2022-06-11T17:25:31Z
666.51
2022-06-11T17:25:34Z
667.38
2022-06-11T17:25:37Z
667.92
2022-06-11T17:25:40Z
668.06
2022-06-11T17:25:43Z
669.96
2022-06-11T17:25:46Z
671.01
2022-06-11T17:25:49Z
672.72
2022-06-11T17:25:52Z
671.53
2022-06-11T17:25:55Z
673.09
2022-06-11T17:25:58Z
670.19
2022-06-11T17:26:01Z
670.51
2022-06-11T17:26:04Z
672.38
2022-06-11T17:26:07Z
672.51
2022-06-11T17:26:10Z
671.92
2022-06-11T17:26:13Z
671.4
2022-06-11T17:26:16Z
670.78
2022-06-11T17:26:19Z
672.08
2022-06-11T17:26:22Z
673.45
2022-06-11T17:26:25Z
672.6
2022-06-11T17:26:28Z
672.37
2022-06-11T17:26:31Z
672.63
2022-06-11T17:26:34Z
673.23
2022-06-11T17:26:37Z
673.29
2022-06-11T17:26:40Z
674.66
2022-06-11T17:26:43Z
675.59
2022-06-11T17:26:46Z
676.22
2022-06-11T17:26:49Z
675.16
2022-06-11T17:26:52Z
676.71
2022-06-11T17:26:55Z
679.82
2022-06-11T17:26:58Z
682.41
2022-06-11T17:27:01Z
683.5
2022-06-11T17:27:04Z
682.92
2022-06-11T17:27:07Z
684.42
2022-06-11T17:27:10Z
683.4
2022-06-11T17:27:13Z
682.63
2022-06-11T17:27:16Z
682.95
2022-06-11T17:27:19Z
683.38
2022-06-11T17:27:22Z
684.54
2022-06-11T17:27:25Z
683.67
2022-06-11T17:27:28Z
681.88
2022-06-11T17:27:31Z
683.07
2022-06-11T17:27:34Z
682.49
2022-06-11T17:27:37Z
681.21
2022-06-11T17:27:40Z
679.26
2022-06-11T17:27:43Z
679.24
2022-06-11T17:27:46Z
676.97
2022-06-11T17:27:49Z
675.34
2022-06-11T17:27:52Z
676.56
2022-06-11T17:27:55Z
675.55
2022-06-11T17:27:58Z
675.72
2022-06-11T17:28:01Z
673.53
2022-06-11T17:28:04Z
673.81
2022-06-11T17:28:07Z
673.74
2022-06-11T17:28:10Z
673.48
2022-06-11T17:28:13Z
672.71
2022-06-11T17:28:16Z
673.09
2022-06-11T17:28:19Z
670.52
2022-06-11T17:28:22Z
667.54
2022-06-11T17:28:25Z
664.66
2022-06-11T17:28:28Z
662.62
2022-06-11T17:28:31Z
663.75
2022-06-11T17:28:34Z
661.95
2022-06-11T17:28:37Z
658.82
2022-06-11T17:28:40Z
657.92
2022-06-11T17:28:43Z
659.43
2022-06-11T17:28:46Z
661.7
2022-06-11T17:28:49Z
659.52
2022-06-11T17:28:52Z
657.59
2022-06-11T17:28:55Z
657.94
2022-06-11T17:28:58Z
656.5
2022-06-11T17:29:01Z
656.49
2022-06-11T17:29:04Z
655.43
2022-06-11T17:29:07Z
655.93
2022-06-11T17:29:10Z
656
2022-06-11T17:29:13Z
655.86
2022-06-11T17:29:16Z
658.29
2022-06-11T17:29:19Z
657.86
2022-06-11T17:29:22Z
657.9
2022-06-11T17:29:25Z
658.43
2022-06-11T17:29:28Z
658.94
2022-06-11T17:29:31Z
659.48
2022-06-11T17:29:34Z
659.52
2022-06-11T17:29:37Z
659.23
2022-06-11T17:29:40Z
659.21
2022-06-11T17:29:43Z
659.01
2022-06-11T17:29:46Z
658.65
2022-06-11T17:29:49Z
656.77
2022-06-11T17:29:52Z
657.55
2022-06-11T17:29:55Z
660.46
2022-06-11T17:29:58Z
663.16
2022-06-11T17:30:01Z
664.08
2022-06-11T17:30:04Z
666.66
2022-06-11T17:30:07Z
666.4
2022-06-11T17:30:10Z
666.81
2022-06-11T17:30:13Z
665.93
2022-06-11T17:30:16Z
665.9
2022-06-11T17:30:19Z
665.44
2022-06-11T17:30:22Z
667.31
2022-06-11T17:30:25Z
668
2022-06-11T17:30:28Z
668.74
2022-06-11T17:30:31Z
669.02
2022-06-11T17:30:34Z
670.83
2022-06-11T17:30:37Z
671.4
2022-06-11T17:30:40Z
673.86
2022-06-11T17:30:43Z
674.73
2022-06-11T17:30:46Z
673.21
2022-06-11T17:30:49Z
673.81
2022-06-11T17:30:52Z
675.2
2022-06-11T17:30:55Z
676.02
2022-06-11T17:30:58Z
676.14
2022-06-11T17:31:01Z
676.44
2022-06-11T17:31:04Z
677.8
2022-06-11T17:31:07Z
675.89
2022-06-11T17:31:10Z
676.05
2022-06-11T17:31:13Z
677.02
2022-06-11T17:31:16Z
676.49
2022-06-11T17:31:19Z
677.49
2022-06-11T17:31:22Z
681.18
2022-06-11T17:31:25Z
681.11
2022-06-11T17:31:28Z
680.44
2022-06-11T17:31:31Z
678.68
2022-06-11T17:31:34Z
680.54
2022-06-11T17:31:37Z
681.43
2022-06-11T17:31:40Z
683.08
2022-06-11T17:31:43Z
682.27
2022-06-11T17:31:46Z
683.56
2022-06-11T17:31:49Z
686.45
2022-06-11T17:31:52Z
688.8
2022-06-11T17:31:55Z
689.38
2022-06-11T17:32:01Z
690.02
2022-06-11T17:32:04Z
690.32
2022-06-11T17:32:07Z
690.21
2022-06-11T17:32:10Z
689.22
2022-06-11T17:32:13Z
691.02
2022-06-11T17:32:16Z
692.35
2022-06-11T17:32:19Z
693.18
2022-06-11T17:32:22Z
693.06
2022-06-11T17:32:28Z
692.11
2022-06-11T17:32:31Z
691.45
2022-06-11T17:32:34Z
690.93
2022-06-11T17:32:37Z
690.82
2022-06-11T17:32:40Z
690.95
2022-06-11T17:32:43Z
691.13
2022-06-11T17:32:49Z
691.98
2022-06-11T17:32:52Z
690.03
2022-06-11T17:32:55Z
689.13
2022-06-11T17:32:58Z
686.84
2022-06-11T17:33:01Z
686.18
2022-06-11T17:33:04Z
685.59
2022-06-11T17:33:07Z
685.31
2022-06-11T17:33:10Z
689.05
2022-06-11T17:33:16Z
688.81
2022-06-11T17:33:19Z
691.86
2022-06-11T17:33:22Z
693.17
2022-06-11T17:33:28Z
694.79
2022-06-11T17:34:22Z
693.85
2022-06-11T17:34:46Z
694.07
2022-06-11T17:34:49Z
692.19
2022-06-11T17:34:52Z
691.59
2022-06-11T17:34:55Z
689.29
2022-06-11T17:34:58Z
688.45
2022-06-11T17:35:01Z
690.76
2022-06-11T17:35:04Z
691.23
2022-06-11T17:35:07Z
691.68
2022-06-11T17:35:10Z
690.41
2022-06-11T17:35:13Z
688.62
2022-06-11T17:35:16Z
688.13
2022-06-11T17:35:19Z
688.65
2022-06-11T17:35:22Z
690.38
2022-06-11T17:35:25Z
691.41
2022-06-11T17:35:28Z
691.99
2022-06-11T17:35:31Z
691.03
2022-06-11T17:35:34Z
693.34
2022-06-11T17:35:37Z
693.41
2022-06-11T17:35:43.421Z
694.53
2022-06-11T17:35:50Z
693.23
2022-06-11T17:35:53Z
693.89
2022-06-11T17:35:56Z
694.5
2022-06-11T17:35:59Z
693.69
2022-06-11T17:36:02Z
693.06
2022-06-11T17:36:05Z
693.58
2022-06-11T17:36:08Z
693.23
2022-06-11T17:36:11Z
695.2
2022-06-11T17:36:14Z
694.66
2022-06-11T17:36:17Z
695.21
2022-06-11T17:36:20Z
695.17
2022-06-11T17:36:23Z
695.06
2022-06-11T17:36:26Z
694.69
2022-06-11T17:36:29Z
694.48
2022-06-11T17:36:32Z
694.11
2022-06-11T17:36:35Z
694
2022-06-11T17:36:38Z
696.25
2022-06-11T17:36:41Z
696.65
2022-06-11T17:36:44Z
695.41
2022-06-11T17:36:47Z
695
2022-06-11T17:36:50Z
694.36
2022-06-11T17:36:53Z
692.97
2022-06-11T17:36:56Z
691.88
2022-06-11T17:36:59Z
691.55
2022-06-11T17:37:02Z
690.24
2022-06-11T17:37:05Z
689.83
2022-06-11T17:37:08Z
689.94
2022-06-11T17:37:11Z
685.46
2022-06-11T17:37:14Z
686.04
2022-06-11T17:37:17Z
684.15
2022-06-11T17:37:20Z
683.96
2022-06-11T17:37:23Z
683.94
2022-06-11T17:37:26Z
682.7
2022-06-11T17:37:29Z
681.42
2022-06-11T17:37:32Z
679.28
2022-06-11T17:37:35Z
680.65
2022-06-11T17:37:38Z
678.31
2022-06-11T17:37:41Z
680
2022-06-11T17:37:44Z
679.22
2022-06-11T17:37:47Z
677.13
2022-06-11T17:37:50Z
675.91
2022-06-11T17:37:53Z
675.96
2022-06-11T17:37:56Z
675.05
2022-06-11T17:37:59Z
673.35
2022-06-11T17:38:02Z
674.51
2022-06-11T17:38:05Z
676.03
2022-06-11T17:38:08Z
673.43
2022-06-11T17:38:11Z
671.08
2022-06-11T17:38:14Z
671.05
2022-06-11T17:38:17Z
667.7
2022-06-11T17:38:20Z
666.71
2022-06-11T17:38:23Z
665.65
2022-06-11T17:38:26Z
664.5
2022-06-11T17:38:29Z
663.86
2022-06-11T17:38:32Z
662.97
2022-06-11T17:38:35Z
663.87
2022-06-11T17:38:38Z
661.79
2022-06-11T17:38:41Z
662.96
2022-06-11T17:38:44Z
658.86
2022-06-11T17:38:47Z
655.55
2022-06-11T17:38:50Z
650.38
2022-06-11T17:38:53Z
649.18
2022-06-11T17:38:56Z
649.64
2022-06-11T17:38:59Z
650.44
2022-06-11T17:39:02Z
648.28
2022-06-11T17:39:05Z
647.4
2022-06-11T17:39:08Z
647.26
2022-06-11T17:39:11Z
645.85
2022-06-11T17:39:14Z
647.43
2022-06-11T17:39:17Z
649.05
2022-06-11T17:39:20Z
648.9
2022-06-11T17:39:23Z
652.66
2022-06-11T17:39:26Z
651.94
2022-06-11T17:39:29Z
652.65
2022-06-11T17:39:32Z
655.26
2022-06-11T17:39:35Z
657.97
2022-06-11T17:39:38Z
661.26
2022-06-11T17:39:41Z
660.12
2022-06-11T17:39:44Z
657.43
2022-06-11T17:39:47Z
658.44
2022-06-11T17:39:50Z
659.97
2022-06-11T17:39:53Z
660.48
2022-06-11T17:39:56Z
659.19
2022-06-11T17:39:59Z
659.28
2022-06-11T17:40:02Z
661
2022-06-11T17:40:05Z
662.3
2022-06-11T17:40:08Z
664.08
2022-06-11T17:40:11Z
664.67
2022-06-11T17:40:14Z
665.73
2022-06-11T17:40:17Z
665.77
2022-06-11T17:40:20Z
668.81
2022-06-11T17:40:23Z
671.35
2022-06-11T17:40:26Z
672.86
2022-06-11T17:40:29Z
673.35
2022-06-11T17:40:32Z
673.77
2022-06-11T17:40:35Z
675.27
2022-06-11T17:40:38Z
674.89
2022-06-11T17:40:41Z
675.51
2022-06-11T17:40:44Z
674.9
2022-06-11T17:40:47Z
675.88
2022-06-11T17:40:50Z
676.42
2022-06-11T17:40:53Z
675.69
2022-06-11T17:40:56Z
676.1
2022-06-11T17:40:59Z
677.83
2022-06-11T17:41:05Z
677.41
2022-06-11T17:41:08Z
676.85
2022-06-11T17:41:11Z
675.61
2022-06-11T17:41:14Z
675.59
2022-06-11T17:41:17Z
675.99
2022-06-11T17:41:20Z
677.43
2022-06-11T17:41:23Z
676.85
2022-06-11T17:41:26Z
678.17
2022-06-11T17:41:29Z
678.08
2022-06-11T17:41:32Z
675.14
2022-06-11T17:41:35Z
675.34
2022-06-11T17:41:38Z
677.84
2022-06-11T17:41:41Z
678.54
2022-06-11T17:41:44Z
676.27
2022-06-11T17:41:47Z
674.14
2022-06-11T17:41:50Z
675.78
2022-06-11T17:41:53Z
675.2
2022-06-11T17:41:56Z
670.87
2022-06-11T17:41:59Z
671.37
2022-06-11T17:42:02Z
674.35
2022-06-11T17:42:05Z
673.6
2022-06-11T17:42:08Z
675.11
2022-06-11T17:42:11Z
673.06
2022-06-11T17:42:14Z
675.22
2022-06-11T17:42:17Z
676.76
2022-06-11T17:42:20Z
676.42
2022-06-11T17:42:23Z
675.82
2022-06-11T17:42:26Z
674.55
2022-06-11T17:42:29Z
675.26
2022-06-11T17:42:32Z
677.63
2022-06-11T17:42:35Z
676.61
2022-06-11T17:42:38Z
675.92
2022-06-11T17:42:41Z
675.66
2022-06-11T17:42:44Z
675.01
2022-06-11T17:42:47Z
672.46
2022-06-11T17:42:50Z
669.47
2022-06-11T17:42:53Z
669.62
2022-06-11T17:42:56Z
669.93
2022-06-11T17:42:59Z
668.13
2022-06-11T17:43:05Z
668.88
2022-06-11T17:43:08Z
670.22
2022-06-11T17:43:11Z
670.82
2022-06-11T17:43:17Z
667.31
2022-06-11T17:43:20Z
666.58
2022-06-11T17:43:23Z
664.58
2022-06-11T17:43:26Z
662.82
2022-06-11T17:43:29Z
661.42
2022-06-11T17:43:32Z
660.12
2022-06-11T17:43:35Z
658.68
2022-06-11T17:43:38Z
657.09
2022-06-11T17:43:41Z
656.32
2022-06-11T17:43:47Z
654.78
2022-06-11T17:43:50Z
650.03
2022-06-11T17:43:56Z
647.51
2022-06-11T17:43:59Z
649.4
2022-06-11T17:44:02Z
647.47
2022-06-11T17:44:08Z
646.05
2022-06-11T17:44:11Z
645.05
2022-06-11T17:44:14Z
644.87
2022-06-11T17:44:17Z
642.01
2022-06-11T17:44:20Z
642.97
2022-06-11T17:44:23Z
644.58
2022-06-11T17:44:26Z
645.32
2022-06-11T17:44:29Z
644.97
2022-06-11T17:44:32Z
645.94
2022-06-11T17:44:35Z
647.25
2022-06-11T17:44:38Z
642.64
2022-06-11T17:44:41Z
640.8
2022-06-11T17:44:44Z
641.04
2022-06-11T17:44:47Z
640.9
2022-06-11T17:44:50Z
639.42
2022-06-11T17:44:53Z
638.24
2022-06-11T17:44:56Z
633.53
2022-06-11T17:44:59Z
631.31
2022-06-11T17:45:02Z
632.11
2022-06-11T17:45:05Z
633.78
2022-06-11T17:45:08Z
631.73
2022-06-11T17:45:11Z
630.13
2022-06-11T17:45:14Z
627.09
2022-06-11T17:45:17Z
628.41
2022-06-11T17:45:20Z
627.63
2022-06-11T17:45:23Z
627.81
2022-06-11T17:45:26Z
626.32
2022-06-11T17:45:29Z
624.17
2022-06-11T17:45:32Z
623.33
2022-06-11T17:45:35Z
622
2022-06-11T17:45:38Z
619.91
2022-06-11T17:45:41Z
620.16
2022-06-11T17:45:44Z
619.27
2022-06-11T17:45:47Z
617.1
2022-06-11T17:45:50Z
615.64
2022-06-11T17:45:53Z
616.5
2022-06-11T17:45:56Z
616.29
2022-06-11T17:45:59Z
615.5
2022-06-11T17:46:02Z
613.29
2022-06-11T17:46:05Z
611.26
2022-06-11T17:46:08Z
609.06
2022-06-11T17:46:11Z
608.32
2022-06-11T17:46:14Z
607.65
2022-06-11T17:46:17Z
605.99
2022-06-11T17:46:20Z
608.1
2022-06-11T17:46:23Z
608.67
2022-06-11T17:46:26Z
607.12
2022-06-11T17:46:29Z
604.11
2022-06-11T17:46:32Z
603.45
2022-06-11T17:46:35Z
607.12
2022-06-11T17:46:38Z
607.07
2022-06-11T17:46:41Z
607.61
2022-06-11T17:46:44Z
607.51
2022-06-11T17:46:47Z
608.5
2022-06-11T17:46:50Z
609.1
2022-06-11T17:46:53Z
608.2
2022-06-11T17:46:56Z
610.06
2022-06-11T17:46:59Z
610.45
2022-06-11T17:47:02Z
611.2
2022-06-11T17:47:05Z
611.2
2022-06-11T17:47:08Z
609.76
2022-06-11T17:47:11Z
608.1
2022-06-11T17:47:14Z
606.91
2022-06-11T17:47:17Z
606.27
2022-06-11T17:47:20Z
605.85
2022-06-11T17:47:23Z
604.29
2022-06-11T17:47:26Z
601.67
2022-06-11T17:47:29Z
599.13
2022-06-11T17:47:32Z
599.81
2022-06-11T17:47:35Z
597.82
2022-06-11T17:47:38Z
597.15
2022-06-11T17:47:41Z
595.85
2022-06-11T17:47:44Z
596.35
2022-06-11T17:47:47Z
596.37
2022-06-11T17:47:50Z
595.56
2022-06-11T17:47:53Z
593.91
2022-06-11T17:47:56Z
592.61
2022-06-11T17:47:59Z
589.57
2022-06-11T17:48:02Z
588.86
2022-06-11T17:48:05Z
586.63
2022-06-11T17:48:08Z
586.37
2022-06-11T17:48:11Z
585.46
2022-06-11T17:48:14Z
584.06
2022-06-11T17:48:17Z
579.79
2022-06-11T17:48:20Z
578.89
2022-06-11T17:48:23Z
578.6
2022-06-11T17:48:26Z
577.34
2022-06-11T17:48:29Z
576.92
2022-06-11T17:48:32Z
576.81
2022-06-11T17:48:35Z
578.05
2022-06-11T17:48:38Z
578.99
2022-06-11T17:48:41Z
576.9
2022-06-11T17:48:44Z
574.57
2022-06-11T17:48:47Z
571.6
2022-06-11T17:48:50Z
571.44
2022-06-11T17:48:53Z
569.64
2022-06-11T17:48:56Z
568.29
2022-06-11T17:48:59Z
569.28
2022-06-11T17:49:02Z
566.11
2022-06-11T17:49:05Z
562.6
2022-06-11T17:49:08Z
559.55
2022-06-11T17:49:11Z
558.94
2022-06-11T17:49:14Z
556.6
2022-06-11T17:49:17Z
556.87
2022-06-11T17:49:20Z
558.45
2022-06-11T17:49:23Z
557.59
2022-06-11T17:49:26Z
554.72
2022-06-11T17:49:29Z
550.14
2022-06-11T17:49:32Z
547.65
2022-06-11T17:49:35Z
545.21
2022-06-11T17:49:38Z
545.61
2022-06-11T17:49:41Z
549.17
2022-06-11T17:49:44Z
548.56
2022-06-11T17:49:47Z
551.22
2022-06-11T17:49:50Z
551.83
2022-06-11T17:49:53Z
550.93
2022-06-11T17:49:56Z
552.45
2022-06-11T17:49:59Z
554.91
2022-06-11T17:50:02Z
558.55
2022-06-11T17:50:05Z
559.52
2022-06-11T17:50:08Z
557.9
2022-06-11T17:50:11Z
558.47
2022-06-11T17:50:14Z
558.76
2022-06-11T17:50:17Z
561.79
2022-06-11T17:50:20Z
562.4
2022-06-11T17:50:23Z
565.63
2022-06-11T17:50:26Z
564.62
2022-06-11T17:50:29Z
564.65
2022-06-11T17:50:32Z
565.01
2022-06-11T17:50:35Z
561.7
2022-06-11T17:50:38Z
561.52
2022-06-11T17:50:41Z
558.68
2022-06-11T17:50:44Z
559.23
2022-06-11T17:50:47Z
558.86
2022-06-11T17:50:50Z
557.23
2022-06-11T17:50:53Z
557.48
2022-06-11T17:50:56Z
556.05
2022-06-11T17:50:59Z
552.35
2022-06-11T17:51:02Z
552.39
2022-06-11T17:51:05Z
552.43
2022-06-11T17:51:08Z
549.59
2022-06-11T17:51:11Z
548.24
2022-06-11T17:51:14Z
544.14
2022-06-11T17:51:17Z
545.96
2022-06-11T17:51:20Z
546.3
2022-06-11T17:51:23Z
547.79
2022-06-11T17:51:26Z
545.04
2022-06-11T17:51:29Z
548.1
2022-06-11T17:51:32Z
550.61
2022-06-11T17:51:35Z
550.47
2022-06-11T17:51:38Z
550.66
2022-06-11T17:51:41Z
553.23
2022-06-11T17:51:44Z
552.26
2022-06-11T17:51:47Z
553.65
2022-06-11T17:51:50Z
554.51
2022-06-11T17:51:53Z
554.65
2022-06-11T17:51:56Z
553.06
2022-06-11T17:51:59Z
552.02
2022-06-11T17:52:02Z
552.1
2022-06-11T17:52:05Z
550.19
2022-06-11T17:52:08Z
549.16
2022-06-11T17:52:11Z
545.4
2022-06-11T17:52:14Z
543.23
2022-06-11T17:52:17Z
540.27
2022-06-11T17:52:20Z
540.91
2022-06-11T17:52:23Z
544.3
2022-06-11T17:52:26Z
541.9
2022-06-11T17:52:29Z
537.94
2022-06-11T17:52:32Z
536.16
2022-06-11T17:52:35Z
536.26
2022-06-11T17:52:38Z
536.8
2022-06-11T17:52:41Z
536.49
2022-06-11T17:52:44Z
538.5
2022-06-11T17:52:47Z
539.04
2022-06-11T17:52:50Z
541.81
2022-06-11T17:52:53Z
542.97
2022-06-11T17:52:56Z
544.98
2022-06-11T17:52:59Z
545.83
2022-06-11T17:53:02Z
544.29
2022-06-11T17:53:05Z
545.46
2022-06-11T17:53:08Z
546.78
2022-06-11T17:53:11Z
545.94
2022-06-11T17:53:14Z
547.49
2022-06-11T17:53:17Z
550.08
2022-06-11T17:53:20Z
549.97
2022-06-11T17:53:23Z
548.72
2022-06-11T17:53:26Z
547.68
2022-06-11T17:53:29Z
547.87
2022-06-11T17:53:32Z
551.02
2022-06-11T17:53:35Z
548.57
2022-06-11T17:53:38Z
547.03
2022-06-11T17:53:41Z
547.47
2022-06-11T17:53:44Z
543.83
2022-06-11T17:53:47Z
541.41
2022-06-11T17:53:50Z
539.6
2022-06-11T17:53:53Z
539.13
2022-06-11T17:53:56Z
539.3
2022-06-11T17:53:59Z
539.83
2022-06-11T17:54:02Z
540.8
2022-06-11T17:54:05Z
542.7
2022-06-11T17:54:08Z
543.48
2022-06-11T17:54:11Z
545.84
2022-06-11T17:54:14Z
543.95
2022-06-11T17:54:17Z
544.33
2022-06-11T17:54:20Z
544.31
2022-06-11T17:54:23Z
543.76
2022-06-11T17:54:26Z
545
2022-06-11T17:54:29Z
546.88
2022-06-11T17:54:32Z
543.71
2022-06-11T17:54:35Z
544.57
2022-06-11T17:54:38Z
543.64
2022-06-11T17:54:41Z
544.26
2022-06-11T17:54:44Z
545.18
2022-06-11T17:54:47Z
545.14
2022-06-11T17:54:50Z
542.85
2022-06-11T17:54:53Z
541.48
2022-06-11T17:54:56Z
540.59
2022-06-11T17:54:59Z
541.81
2022-06-11T17:55:02Z
541.35
2022-06-11T17:55:05Z
543.89
2022-06-11T17:55:08Z
547.31
2022-06-11T17:55:11Z
549.26
2022-06-11T17:55:14Z
549.47
2022-06-11T17:55:17Z
547.5
2022-06-11T17:55:20Z
552.04
2022-06-11T17:55:23Z
554.52
2022-06-11T17:55:26Z
555.09
2022-06-11T17:55:29Z
554.65
2022-06-11T17:55:32Z
555.07
2022-06-11T17:55:35Z
556.5
2022-06-11T17:55:38Z
555.76
2022-06-11T17:55:41Z
553.73
2022-06-11T17:55:44Z
553.27
2022-06-11T17:55:47Z
551.04
2022-06-11T17:55:50Z
551.35
2022-06-11T17:55:53Z
554.85
2022-06-11T17:55:56Z
553.57
2022-06-11T17:55:59Z
553.39
2022-06-11T17:56:02Z
551.55
2022-06-11T17:56:05Z
549.46
2022-06-11T17:56:08Z
549.39
2022-06-11T17:56:11Z
547.05
2022-06-11T17:56:14Z
546.07
2022-06-11T17:56:17Z
542.95
2022-06-11T17:56:20Z
539.85
2022-06-11T17:56:23Z
539.04
2022-06-11T17:56:26Z
538.3
2022-06-11T17:56:29Z
536.01
2022-06-11T17:56:32Z
533.63
2022-06-11T17:56:35Z
530.38
2022-06-11T17:56:38Z
530.07
2022-06-11T17:56:41Z
528.27
2022-06-11T17:56:44Z
524.4
2022-06-11T17:56:47Z
522.38
2022-06-11T17:56:50Z
522.19
2022-06-11T17:56:53Z
522.42
2022-06-11T17:56:56Z
520.48
2022-06-11T17:56:59Z
521.3
2022-06-11T17:57:02Z
521.6
2022-06-11T17:57:05Z
519.83
2022-06-11T17:57:08Z
519.18
2022-06-11T17:57:11Z
514.09
2022-06-11T17:57:14Z
509.35
2022-06-11T17:57:17Z
508.4
2022-06-11T17:57:20Z
505.23
2022-06-11T17:57:23Z
505.46
2022-06-11T17:57:26Z
506.85
2022-06-11T17:57:29Z
507.68
2022-06-11T17:57:32Z
505.44
2022-06-11T17:57:35Z
497.82
2022-06-11T17:57:38Z
492.37
2022-06-11T17:57:41Z
490.78
2022-06-11T17:57:44Z
490.84
2022-06-11T17:57:47Z
489.69
2022-06-11T17:57:50Z
488.31
2022-06-11T17:57:53Z
486.48
2022-06-11T17:57:56Z
485.93
2022-06-11T17:57:59Z
483.27
2022-06-11T17:58:02Z
481.93
2022-06-11T17:58:05Z
479.08
2022-06-11T17:58:08Z
476.96
2022-06-11T17:58:11Z
474.87
2022-06-11T17:58:14Z
474.41
2022-06-11T17:58:17Z
470.81
2022-06-11T17:58:20Z
467.48
2022-06-11T17:58:23Z
466.66
2022-06-11T17:58:26Z
463.01
2022-06-11T17:58:29Z
460.79
2022-06-11T17:58:32Z
458.17
2022-06-11T17:58:35Z
456.8
2022-06-11T17:58:38Z
454.52
2022-06-11T17:58:41Z
452.77
2022-06-11T17:58:44Z
452.86
2022-06-11T17:58:47Z
454.61
2022-06-11T17:58:50Z
457.04
2022-06-11T17:58:53Z
460.09
2022-06-11T17:58:56Z
462.33
2022-06-11T17:58:59Z
466.94
2022-06-11T17:59:02Z
470.96
2022-06-11T17:59:05Z
473.13
2022-06-11T17:59:08Z
473.89
2022-06-11T17:59:11Z
473.7
2022-06-11T17:59:14Z
472.75
2022-06-11T17:59:17Z
471.24
2022-06-11T17:59:20Z
469.37
2022-06-11T17:59:23Z
466.33
2022-06-11T17:59:26Z
463.39
2022-06-11T17:59:29Z
464.23
2022-06-11T17:59:32Z
462.67
2022-06-11T17:59:35Z
460.7
2022-06-11T17:59:38Z
461.58
2022-06-11T17:59:41Z
463.18
2022-06-11T17:59:44Z
461.96
2022-06-11T17:59:47Z
461.78
2022-06-11T17:59:50Z
463.22
2022-06-11T17:59:53Z
463.98
2022-06-11T17:59:56Z
465.03
2022-06-11T18:00:02Z
464.74
2022-06-11T18:00:05Z
463.52
2022-06-11T18:00:08Z
464.53
2022-06-11T18:00:11Z
460.79
2022-06-11T18:00:14Z
454.94
2022-06-11T18:00:17Z
455.65
2022-06-11T18:00:20Z
457.44
2022-06-11T18:00:23Z
454.68
2022-06-11T18:00:26Z
453.72
2022-06-11T18:00:29Z
452.61
2022-06-11T18:00:32Z
451.08
2022-06-11T18:00:35Z
453.31
2022-06-11T18:00:38Z
455.21
2022-06-11T18:00:41Z
455.66
2022-06-11T18:00:44Z
459.25
2022-06-11T18:00:47Z
462.09
2022-06-11T18:00:50Z
462.44
2022-06-11T18:00:53Z
460.85
2022-06-11T18:00:56Z
462.29
2022-06-11T18:00:59Z
463.69
2022-06-11T18:01:02Z
464.65
2022-06-11T18:01:05Z
465.9
2022-06-11T18:01:08Z
467.59
2022-06-11T18:01:11Z
469.85
2022-06-11T18:01:14Z
470.09
2022-06-11T18:01:17Z
470.33
2022-06-11T18:01:20Z
470.69
2022-06-11T18:01:23Z
471.08
2022-06-11T18:01:26Z
470.56
2022-06-11T18:01:29Z
473.35
2022-06-11T18:01:32Z
473.02
2022-06-11T18:01:35Z
471.7
2022-06-11T18:01:38Z
472.89
2022-06-11T18:01:41Z
473.24
2022-06-11T18:01:44Z
472.28
2022-06-11T18:01:47Z
471.58
2022-06-11T18:01:50Z
472.11
2022-06-11T18:01:53Z
472.02
2022-06-11T18:01:56Z
474.33
2022-06-11T18:01:59Z
477.75
2022-06-11T18:02:02Z
480.99
2022-06-11T18:02:05Z
482.78
2022-06-11T18:02:08Z
484.15
2022-06-11T18:02:11Z
485.8
2022-06-11T18:02:14Z
486.64
2022-06-11T18:02:17Z
485.95
2022-06-11T18:02:20Z
487.72
2022-06-11T18:02:23Z
488.9
2022-06-11T18:02:26Z
489.86
2022-06-11T18:02:29Z
489.34
2022-06-11T18:02:32Z
490.2
2022-06-11T18:02:35Z
490.43
2022-06-11T18:02:38Z
490.94
2022-06-11T18:02:41Z
489.73
2022-06-11T18:02:44Z
490.61
2022-06-11T18:02:47Z
490.3
2022-06-11T18:02:50Z
491.96
2022-06-11T18:02:53Z
493.91
2022-06-11T18:02:56Z
503.29
2022-06-11T18:02:59Z
506.83
2022-06-11T18:03:02Z
508.76
2022-06-11T18:03:05Z
511.07
2022-06-11T18:03:08Z
511.13
2022-06-11T18:03:11Z
511.36
2022-06-11T18:03:14Z
510.09
2022-06-11T18:03:17Z
511.85
2022-06-11T18:03:20Z
514.26
2022-06-11T18:03:23.421Z
515.06
2022-06-11T18:03:29Z
514.61
2022-06-11T18:03:32Z
514.61
2022-06-11T18:03:35Z
512.65
2022-06-11T18:03:38Z
513.59
2022-06-11T18:03:41Z
514.75
2022-06-11T18:03:44Z
514.63
2022-06-11T18:03:47Z
514.88
2022-06-11T18:03:50Z
515.54
2022-06-11T18:03:53Z
514.95
2022-06-11T18:03:56Z
515.09
2022-06-11T18:03:59Z
518.12
2022-06-11T18:04:02Z
519.35
2022-06-11T18:04:05Z
519.61
2022-06-11T18:04:08Z
518.74
2022-06-11T18:04:11Z
519.38
2022-06-11T18:04:14Z
520.38
2022-06-11T18:04:17Z
521.88
2022-06-11T18:04:20Z
524.21
2022-06-11T18:04:23Z
523.67
2022-06-11T18:04:26Z
522.51
2022-06-11T18:04:29Z
522.48
2022-06-11T18:04:32Z
524.28
2022-06-11T18:04:35Z
525.17
2022-06-11T18:04:38Z
525.16
2022-06-11T18:04:41Z
524.78
2022-06-11T18:04:44Z
524.8
2022-06-11T18:04:47Z
524.94
2022-06-11T18:04:50Z
527.34
2022-06-11T18:04:53Z
529.51
2022-06-11T18:04:56Z
530.64
2022-06-11T18:04:59Z
530.27
2022-06-11T18:05:02Z
531.99
2022-06-11T18:05:05Z
532.37
2022-06-11T18:05:08Z
532.37
2022-06-11T18:05:11Z
529.61
2022-06-11T18:05:14Z
529.16
2022-06-11T18:05:17Z
529.92
2022-06-11T18:05:20Z
530.53
2022-06-11T18:05:23Z
530.59
2022-06-11T18:05:26Z
528.78
2022-06-11T18:05:29Z
529.36
2022-06-11T18:05:32Z
529.18
2022-06-11T18:05:35Z
529.5
2022-06-11T18:05:38Z
528.85
2022-06-11T18:05:41Z
529.53
2022-06-11T18:05:44Z
528.73
2022-06-11T18:05:47Z
529.27
2022-06-11T18:05:50Z
527.35
2022-06-11T18:06:05Z
526.14
2022-06-11T18:06:08Z
527.25
2022-06-11T18:06:11Z
527.41
2022-06-11T18:06:14Z
528.17
2022-06-11T18:06:44Z
527.39
2022-06-11T18:06:56Z
528.79
2022-06-11T18:07:17Z
527.71
2022-06-11T18:07:20Z
526.26
2022-06-11T18:07:23Z
524.87
2022-06-11T18:07:26Z
524.25
2022-06-11T18:07:29Z
523.12
2022-06-11T18:07:32Z
522.68
2022-06-11T18:07:35Z
523.64
2022-06-11T18:07:38Z
525.26
2022-06-11T18:07:41Z
525.2
2022-06-11T18:07:44Z
524.91
2022-06-11T18:07:47Z
525.89
2022-06-11T18:07:50Z
525.11
2022-06-11T18:07:53Z
523.3
2022-06-11T18:07:56Z
524.63
2022-06-11T18:07:59Z
525.74
2022-06-11T18:08:02Z
528.16
2022-06-11T18:08:05Z
527.67
2022-06-11T18:08:08Z
528.15
2022-06-11T18:08:11Z
528.52
2022-06-11T18:08:14Z
526.94
2022-06-11T18:08:17Z
525.5
2022-06-11T18:08:20Z
528.15
2022-06-11T18:08:23Z
528.11
2022-06-11T18:08:26Z
528.38
2022-06-11T18:08:29Z
528.24
2022-06-11T18:08:32Z
529.29
2022-06-11T18:08:35Z
528.39
2022-06-11T18:08:38Z
528.24
2022-06-11T18:08:41Z
526.78
2022-06-11T18:08:44Z
527.01
2022-06-11T18:08:47Z
528.76
2022-06-11T18:08:50Z
526.1
2022-06-11T18:08:53Z
524.86
2022-06-11T18:08:56Z
524.31
2022-06-11T18:08:59Z
524.07
2022-06-11T18:09:02Z
524.26
2022-06-11T18:09:05Z
523.7
2022-06-11T18:09:08Z
522.5
2022-06-11T18:09:11Z
521.49
2022-06-11T18:09:14Z
522.48
2022-06-11T18:09:17Z
523
2022-06-11T18:09:20Z
523.69
2022-06-11T18:09:23Z
525.23
2022-06-11T18:09:26Z
525.98
2022-06-11T18:09:29Z
525.13
2022-06-11T18:09:32Z
525.76
2022-06-11T18:09:35Z
524.53
2022-06-11T18:09:38Z
522.65
2022-06-11T18:09:41Z
523.81
2022-06-11T18:09:44Z
524.67
2022-06-11T18:09:47Z
522.85
2022-06-11T18:09:50Z
524.3
2022-06-11T18:09:53Z
524.96
2022-06-11T18:09:56Z
522.97
2022-06-11T18:09:59Z
522.2
2022-06-11T18:10:02Z
520.32
2022-06-11T18:10:05Z
520.64
2022-06-11T18:10:08Z
519.26
2022-06-11T18:10:11Z
520.24
2022-06-11T18:10:14Z
520.46
2022-06-11T18:10:17Z
524.32
2022-06-11T18:10:20Z
523.8
2022-06-11T18:10:23Z
522.95
2022-06-11T18:10:26Z
520.36
2022-06-11T18:10:29Z
518.57
2022-06-11T18:10:32Z
518.15
2022-06-11T18:10:35Z
523.58
2022-06-11T18:10:38Z
528.34
2022-06-11T18:10:41Z
528.32
2022-06-11T18:10:44Z
529.61
2022-06-11T18:10:47Z
530.15
2022-06-11T18:10:50Z
530.52
2022-06-11T18:10:53Z
532.55
2022-06-11T18:10:56Z
532.49
2022-06-11T18:10:59Z
533.45
2022-06-11T18:11:02Z
533.94
2022-06-11T18:11:05Z
532.3
2022-06-11T18:11:08Z
531.92
2022-06-11T18:11:11Z
531.5
2022-06-11T18:11:14Z
535.33
2022-06-11T18:11:23Z
533.94
2022-06-11T18:11:29Z
534.21
2022-06-11T18:11:38Z
535.77
2022-06-11T18:11:41Z
536.91
2022-06-11T18:11:44Z
536.46
2022-06-11T18:11:47Z
536.01
2022-06-11T18:11:50Z
536.99
2022-06-11T18:11:53Z
539.26
2022-06-11T18:11:56Z
539.53
2022-06-11T18:11:59Z
541.76
2022-06-11T18:12:02Z
541.35
2022-06-11T18:12:05Z
546.06
2022-06-11T18:12:08Z
540.86
2022-06-11T18:12:12.421Z
538.77
2022-06-11T18:12:16Z
537.74
2022-06-11T18:12:19Z
536.34
2022-06-11T18:12:22Z
530.52
2022-06-11T18:12:25Z
521.61
2022-06-11T18:12:28Z
520.93
2022-06-11T18:12:31Z
519.06
2022-06-11T18:12:34Z
517.5
2022-06-11T18:12:37Z
513.86
2022-06-11T18:12:40Z
513.91
2022-06-11T18:12:43Z
511.85
2022-06-11T18:12:46Z
514.07
2022-06-11T18:12:49Z
512.63
2022-06-11T18:12:52Z
510.58
2022-06-11T18:12:55Z
511.2
2022-06-11T18:12:58Z
508.62
2022-06-11T18:13:01Z
510.14
2022-06-11T18:13:04Z
509.37
2022-06-11T18:13:07Z
509.71
2022-06-11T18:13:10Z
511.11
2022-06-11T18:13:13Z
511.32
2022-06-11T18:13:16Z
507.96
2022-06-11T18:13:19Z
505.47
2022-06-11T18:13:22Z
503.19
2022-06-11T18:13:25Z
502.63
2022-06-11T18:13:28Z
501.9
2022-06-11T18:13:31Z
499.42
2022-06-11T18:13:34Z
497.76
2022-06-11T18:13:37Z
495.05
2022-06-11T18:13:40Z
490.65
2022-06-11T18:13:43Z
489.23
2022-06-11T18:13:46Z
488.8
2022-06-11T18:13:49Z
485.72
2022-06-11T18:13:52Z
488.4
2022-06-11T18:13:55Z
491.02
2022-06-11T18:13:58Z
492.11
2022-06-11T18:14:01Z
489.25
2022-06-11T18:14:04Z
491.11
2022-06-11T18:14:07Z
492.9
2022-06-11T18:14:10Z
494.3
2022-06-11T18:14:13Z
494.86
2022-06-11T18:14:16Z
495.87
2022-06-11T18:14:19Z
498.13
2022-06-11T18:14:22Z
497.05
2022-06-11T18:14:25Z
495.93
2022-06-11T18:14:28Z
495.99
2022-06-11T18:14:31Z
500.77
2022-06-11T18:14:34Z
504.46
2022-06-11T18:14:37Z
507.42
2022-06-11T18:14:40Z
512.43
2022-06-11T18:14:46Z
507.96
2022-06-11T18:14:49Z
507.37
2022-06-11T18:14:52Z
508.24
2022-06-11T18:14:55Z
505.76
2022-06-11T18:14:58Z
508.94
2022-06-11T18:15:01Z
509.74
2022-06-11T18:15:04Z
509.16
2022-06-11T18:15:07Z
505.55
2022-06-11T18:15:10Z
502.76
2022-06-11T18:15:13Z
500.95
2022-06-11T18:15:16Z
499.26
2022-06-11T18:15:19Z
498.1
2022-06-11T18:15:22Z
498.79
2022-06-11T18:15:25Z
499.15
2022-06-11T18:15:28Z
499.7
2022-06-11T18:15:31Z
501.09
2022-06-11T18:15:34Z
504.84
2022-06-11T18:15:37Z
507.15
2022-06-11T18:15:40Z
506.8
2022-06-11T18:15:43Z
506.98
2022-06-11T18:15:46Z
505
2022-06-11T18:15:49Z
503.31
2022-06-11T18:15:52Z
503.41
2022-06-11T18:15:55Z
504.24
2022-06-11T18:15:58Z
503.11
2022-06-11T18:16:01Z
504.05
2022-06-11T18:16:04Z
503.82
2022-06-11T18:16:07Z
502.96
2022-06-11T18:16:10Z
503.84
2022-06-11T18:16:13Z
503.61
2022-06-11T18:16:16Z
508.05
2022-06-11T18:16:19Z
515.88
2022-06-11T18:16:22Z
520.93
2022-06-11T18:16:25Z
518.19
2022-06-11T18:16:28Z
513.96
2022-06-11T18:16:34Z
510.97
2022-06-11T18:16:37Z
511.91
2022-06-11T18:16:40Z
511.34
2022-06-11T18:16:43Z
511.69
2022-06-11T18:16:46Z
514.93
2022-06-11T18:16:49Z
516.75
2022-06-11T18:16:52Z
520.34
2022-06-11T18:16:55Z
518.08
2022-06-11T18:16:58Z
519.57
2022-06-11T18:17:01Z
518.67
2022-06-11T18:17:04Z
519.58
2022-06-11T18:17:07Z
520.47
2022-06-11T18:17:10Z
521.81
2022-06-11T18:17:13Z
522.84
2022-06-11T18:17:16Z
522.78
2022-06-11T18:17:19Z
521.98
2022-06-11T18:17:22Z
522.87
2022-06-11T18:17:25Z
520.67
2022-06-11T18:17:28Z
521.17
2022-06-11T18:17:31Z
520.62
2022-06-11T18:17:34Z
525.24
2022-06-11T18:17:40Z
526.09
2022-06-11T18:17:43Z
524.57
2022-06-11T18:17:46Z
525.77
2022-06-11T18:17:49Z
525.14
2022-06-11T18:17:52Z
526
2022-06-11T18:17:55Z
524.67
2022-06-11T18:17:58Z
525.18
2022-06-11T18:18:01Z
524.91
2022-06-11T18:18:04Z
524.77
2022-06-11T18:18:07Z
524.79
2022-06-11T18:18:10Z
522.21
2022-06-11T18:18:13Z
523
2022-06-11T18:18:16Z
524.46
2022-06-11T18:18:19Z
523.06
2022-06-11T18:18:22Z
525.04
2022-06-11T18:18:25Z
525.49
2022-06-11T18:18:28Z
526.66
2022-06-11T18:18:31Z
526.37
2022-06-11T18:18:34Z
525.37
2022-06-11T18:18:37Z
527.84
2022-06-11T18:18:40Z
530.04
2022-06-11T18:18:43Z
530.12
2022-06-11T18:18:46Z
531.25
2022-06-11T18:18:49Z
530.06
2022-06-11T18:18:52Z
530.41
2022-06-11T18:18:55Z
532.53
2022-06-11T18:18:58Z
534.27
2022-06-11T18:19:01Z
535.18
2022-06-11T18:19:04Z
535.82
2022-06-11T18:19:07Z
536.15
2022-06-11T18:19:10Z
537.78
2022-06-11T18:19:13Z
538.17
2022-06-11T18:19:16Z
536.2
2022-06-11T18:19:19Z
535.85
2022-06-11T18:19:22Z
534.93
2022-06-11T18:19:25Z
534.26
2022-06-11T18:19:28Z
534.89
2022-06-11T18:19:31Z
535.2
2022-06-11T18:19:34Z
533.92
2022-06-11T18:19:37Z
535.23
2022-06-11T18:19:40Z
537.07
2022-06-11T18:19:43Z
537.48
2022-06-11T18:19:46Z
536.43
2022-06-11T18:19:49Z
536.66
2022-06-11T18:19:52Z
536.12
2022-06-11T18:19:55Z
536.63
2022-06-11T18:19:58Z
537.09
2022-06-11T18:20:01Z
538.8
2022-06-11T18:20:04Z
539.28
2022-06-11T18:20:07Z
540.08
2022-06-11T18:20:10Z
541.86
2022-06-11T18:20:13Z
541.09
2022-06-11T18:20:16Z
540.5
2022-06-11T18:20:19Z
541.26
2022-06-11T18:20:22Z
543.13
2022-06-11T18:20:25Z
543.12
2022-06-11T18:20:28Z
542.39
2022-06-11T18:20:31Z
543.8
2022-06-11T18:20:34Z
545.5
2022-06-11T18:20:37Z
546.8
2022-06-11T18:20:40Z
548.71
2022-06-11T18:20:43Z
550.05
2022-06-11T18:20:46Z
548.3
2022-06-11T18:20:49Z
549.48
2022-06-11T18:20:52Z
546.99
2022-06-11T18:20:55Z
548.28
2022-06-11T18:20:58Z
549.34
2022-06-11T18:21:01Z
551.93
2022-06-11T18:21:04Z
552.56
2022-06-11T18:21:07Z
558.09
2022-06-11T18:21:10Z
560.64
2022-06-11T18:21:13Z
561.1
2022-06-11T18:21:16Z
561.69
2022-06-11T18:21:19Z
560.69
2022-06-11T18:21:22Z
557.54
2022-06-11T18:21:25Z
560.16
2022-06-11T18:21:28Z
562.18
2022-06-11T18:21:31Z
563.13
2022-06-11T18:21:34Z
562.12
2022-06-11T18:21:37Z
559.78
2022-06-11T18:21:40Z
558.89
2022-06-11T18:21:43Z
559.46
2022-06-11T18:21:46Z
561.44
2022-06-11T18:21:49Z
561.84
2022-06-11T18:21:52Z
562.71
2022-06-11T18:21:55Z
562.45
2022-06-11T18:21:58Z
563.89
2022-06-11T18:22:01Z
565.82
2022-06-11T18:22:04Z
566.79
2022-06-11T18:22:07Z
569.79
2022-06-11T18:22:10Z
571.79
2022-06-11T18:22:13Z
573.24
2022-06-11T18:22:16Z
574.18
2022-06-11T18:22:19Z
573.09
2022-06-11T18:22:22Z
572.72
2022-06-11T18:22:25Z
573.92
2022-06-11T18:22:28Z
574.82
2022-06-11T18:22:31Z
574.64
2022-06-11T18:22:34Z
575.26
2022-06-11T18:22:37Z
576.6
2022-06-11T18:22:40Z
578.58
2022-06-11T18:22:43Z
580.25
2022-06-11T18:22:46Z
580.99
2022-06-11T18:22:49Z
584.18
2022-06-11T18:22:52Z
584.12
2022-06-11T18:22:55Z
584.8
2022-06-11T18:22:58Z
585.46
2022-06-11T18:23:01Z
584.39
2022-06-11T18:23:04Z
584.65
2022-06-11T18:23:07Z
586.26
2022-06-11T18:23:10Z
586.46
2022-06-11T18:23:13Z
586.58
2022-06-11T18:23:16Z
587.99
2022-06-11T18:23:19Z
587.22
2022-06-11T18:23:22Z
587.77
2022-06-11T18:23:25Z
587.68
2022-06-11T18:23:28Z
588.58
2022-06-11T18:23:31Z
591.95
2022-06-11T18:23:34Z
593.23
2022-06-11T18:23:37Z
592.37
2022-06-11T18:23:40Z
593.41
2022-06-11T18:23:43Z
591.6
2022-06-11T18:23:46Z
592.37
2022-06-11T18:23:49Z
593.08
2022-06-11T18:23:52Z
592.22
2022-06-11T18:23:55Z
592.38
2022-06-11T18:23:58Z
591.71
2022-06-11T18:24:01Z
591.53
2022-06-11T18:24:04Z
592.17
2022-06-11T18:24:07Z
591.58
2022-06-11T18:24:10Z
592.64
2022-06-11T18:24:13Z
593.47
2022-06-11T18:24:16Z
590.91
2022-06-11T18:24:19Z
590.8
2022-06-11T18:24:22Z
590.37
2022-06-11T18:24:25Z
590.49
2022-06-11T18:24:28Z
591.16
2022-06-11T18:24:31Z
592.13
2022-06-11T18:24:34Z
593.28
2022-06-11T18:24:37Z
591.25
2022-06-11T18:24:40Z
591.31
2022-06-11T18:24:43Z
592.29
2022-06-11T18:24:46Z
593.72
2022-06-11T18:24:49Z
595.44
2022-06-11T18:24:52Z
595.47
2022-06-11T18:24:55Z
597.09
2022-06-11T18:24:58Z
593.15
2022-06-11T18:25:01Z
594.64
2022-06-11T18:25:04Z
595.54
2022-06-11T18:25:07Z
596.35
2022-06-11T18:25:10Z
596.75
2022-06-11T18:25:13Z
597.82
2022-06-11T18:25:16Z
600.73
2022-06-11T18:25:19Z
600.35
2022-06-11T18:25:22Z
601.08
2022-06-11T18:25:25Z
600.04
2022-06-11T18:25:28Z
599.72
2022-06-11T18:25:31Z
599.67
2022-06-11T18:25:34Z
602.38
2022-06-11T18:25:37Z
603.46
2022-06-11T18:25:40Z
604.36
2022-06-11T18:25:43Z
605.46
2022-06-11T18:25:46Z
604.53
2022-06-11T18:25:49Z
606.76
2022-06-11T18:25:52Z
608.55
2022-06-11T18:25:55Z
612.47
2022-06-11T18:25:58Z
613.94
2022-06-11T18:26:01Z
616.23
2022-06-11T18:26:04Z
619.24
2022-06-11T18:26:07Z
621.07
2022-06-11T18:26:10Z
623.06
2022-06-11T18:26:13Z
623.92
2022-06-11T18:26:16Z
625.61
2022-06-11T18:26:19Z
624.63
2022-06-11T18:26:22Z
624.21
2022-06-11T18:26:25Z
624.33
2022-06-11T18:26:28Z
626.09
2022-06-11T18:26:31Z
627.09
2022-06-11T18:26:34Z
626.84
2022-06-11T18:26:37Z
626.8
2022-06-11T18:26:40Z
628.25
2022-06-11T18:26:43Z
629.61
2022-06-11T18:26:46Z
631.16
2022-06-11T18:26:49Z
631.63
2022-06-11T18:26:52Z
630.34
2022-06-11T18:26:55Z
630.63
2022-06-11T18:26:58Z
630.24
2022-06-11T18:27:01Z
629.1
2022-06-11T18:27:04Z
629.37
2022-06-11T18:27:07Z
630.92
2022-06-11T18:27:10Z
631.02
2022-06-11T18:27:13Z
631.62
2022-06-11T18:27:16Z
635.27
2022-06-11T18:27:19Z
635.27
2022-06-11T18:27:22Z
633.97
2022-06-11T18:27:25Z
635.99
2022-06-11T18:27:28Z
636.75
2022-06-11T18:27:31Z
637.32
2022-06-11T18:27:34Z
639.5
2022-06-11T18:27:37Z
640.76
2022-06-11T18:27:40Z
642.33
2022-06-11T18:27:43Z
641.26
2022-06-11T18:27:46Z
643.05
2022-06-11T18:27:49Z
639.78
2022-06-11T18:27:52Z
640.09
2022-06-11T18:27:55Z
638.84
2022-06-11T18:27:58Z
639.3
2022-06-11T18:28:01Z
639.56
2022-06-11T18:28:04Z
641.61
2022-06-11T18:28:07Z
643.46
2022-06-11T18:28:10Z
645.54
2022-06-11T18:28:13Z
647.12
2022-06-11T18:28:16Z
647.54
2022-06-11T18:28:19Z
648.41
2022-06-11T18:28:22Z
648.96
2022-06-11T18:28:25Z
647.14
2022-06-11T18:28:28Z
647.22
2022-06-11T18:28:31Z
647.64
2022-06-11T18:28:34Z
647.86
2022-06-11T18:28:37Z
648.2
2022-06-11T18:28:40Z
648.62
2022-06-11T18:28:43Z
650.58
2022-06-11T18:28:46Z
652.28
2022-06-11T18:28:49Z
652.97
2022-06-11T18:28:52Z
651.3
2022-06-11T18:28:55Z
651.85
2022-06-11T18:28:58Z
650.81
2022-06-11T18:29:01Z
653.06
2022-06-11T18:29:04Z
652.59
2022-06-11T18:29:07Z
652.23
2022-06-11T18:29:10Z
653.06
2022-06-11T18:29:13Z
652.18
2022-06-11T18:29:16Z
654.24
2022-06-11T18:29:19Z
656.15
2022-06-11T18:29:22Z
656.16
2022-06-11T18:29:25Z
656.55
2022-06-11T18:29:28Z
657.95
2022-06-11T18:29:31Z
659.48
2022-06-11T18:29:34Z
660.84
2022-06-11T18:29:37Z
664.07
2022-06-11T18:29:40Z
665.58
2022-06-11T18:29:46Z
667.27
2022-06-11T18:29:52Z
667.13
2022-06-11T18:29:55Z
668.71
2022-06-11T18:29:58Z
670.59
2022-06-11T18:30:01Z
671.66
2022-06-11T18:30:04Z
672.63
2022-06-11T18:30:07Z
674.09
2022-06-11T18:30:10Z
675.46
2022-06-11T18:30:13Z
675.71
2022-06-11T18:30:16Z
674.6
2022-06-11T18:30:19Z
674.54
2022-06-11T18:30:22Z
676.01
2022-06-11T18:30:25Z
675.72
2022-06-11T18:30:28Z
674.43
2022-06-11T18:30:31Z
674.11
2022-06-11T18:30:34Z
675.12
2022-06-11T18:30:37Z
675.99
2022-06-11T18:30:40Z
676.52
2022-06-11T18:30:43Z
678.18
2022-06-11T18:30:46Z
676.87
2022-06-11T18:30:49Z
676.66
2022-06-11T18:30:52Z
676.76
2022-06-11T18:30:55Z
676.27
2022-06-11T18:30:58Z
677.76
2022-06-11T18:31:01Z
676.87
2022-06-11T18:31:04Z
677.27
2022-06-11T18:31:07Z
677.18
2022-06-11T18:31:10Z
677.79
2022-06-11T18:31:13Z
677.79
2022-06-11T18:31:16Z
679.89
2022-06-11T18:31:19Z
680.65
2022-06-11T18:31:22Z
681.7
2022-06-11T18:31:25Z
681.17
2022-06-11T18:31:28Z
682.03
2022-06-11T18:31:31Z
685.2
2022-06-11T18:31:34Z
686.24
2022-06-11T18:31:37Z
686.78
2022-06-11T18:31:40Z
687.88
2022-06-11T18:31:43Z
687.87
2022-06-11T18:31:46Z
688.04
2022-06-11T18:31:49Z
688.68
2022-06-11T18:31:52Z
689.86
2022-06-11T18:31:55Z
688.32
2022-06-11T18:31:58Z
688.36
2022-06-11T18:32:01Z
689.98
2022-06-11T18:32:04Z
691.88
2022-06-11T18:32:07Z
693.76
2022-06-11T18:32:10Z
694.33
2022-06-11T18:32:13Z
695.28
2022-06-11T18:32:16Z
696.39
2022-06-11T18:32:19Z
696.68
2022-06-11T18:32:22Z
697.53
2022-06-11T18:32:25Z
698.55
2022-06-11T18:32:28Z
696.16
2022-06-11T18:32:31Z
695.19
2022-06-11T18:32:34Z
697.06
2022-06-11T18:32:37Z
698.49
2022-06-11T18:32:40Z
699.38
2022-06-11T18:32:43Z
698.92
2022-06-11T18:32:46Z
701.14
2022-06-11T18:32:49Z
700.35
2022-06-11T18:32:52Z
699.3
2022-06-11T18:32:55Z
701.28
2022-06-11T18:32:58Z
701.68
2022-06-11T18:33:01Z
703.64
2022-06-11T18:33:04Z
706.4
2022-06-11T18:33:07Z
707.22
2022-06-11T18:33:10Z
706.21
2022-06-11T18:33:13Z
707.67
2022-06-11T18:33:16Z
709.88
2022-06-11T18:33:19Z
711.52
2022-06-11T18:33:22Z
710.7
2022-06-11T18:33:25Z
711.84
2022-06-11T18:33:28Z
713.55
2022-06-11T18:33:31Z
714.68
2022-06-11T18:33:34Z
713.86
2022-06-11T18:33:37Z
715.1
2022-06-11T18:33:40Z
715.72
2022-06-11T18:33:43Z
715.18
2022-06-11T18:33:46Z
716.55
2022-06-11T18:33:49Z
716.58
2022-06-11T18:33:52Z
717.29
2022-06-11T18:33:55Z
716.22
2022-06-11T18:33:58Z
717.72
2022-06-11T18:34:01Z
717.98
2022-06-11T18:34:04Z
717.74
2022-06-11T18:34:07Z
719.03
2022-06-11T18:34:10Z
719.95
2022-06-11T18:34:13Z
721.28
2022-06-11T18:34:16Z
721.62
2022-06-11T18:34:19Z
720.17
2022-06-11T18:34:22Z
720.93
2022-06-11T18:34:25Z
722.25
2022-06-11T18:34:28Z
722.49
2022-06-11T18:34:31Z
722.47
2022-06-11T18:34:34Z
722.11
2022-06-11T18:34:37Z
721.36
2022-06-11T18:34:40Z
723.47
2022-06-11T18:34:43Z
721.36
2022-06-11T18:34:46Z
722.06
2022-06-11T18:34:49Z
722.88
2022-06-11T18:34:52Z
724.82
2022-06-11T18:34:55Z
724.32
2022-06-11T18:34:58Z
725.82
2022-06-11T18:35:01Z
727.14
2022-06-11T18:35:04Z
727.77
2022-06-11T18:35:07Z
726.26
2022-06-11T18:35:10Z
726.25
2022-06-11T18:35:13Z
727.09
2022-06-11T18:35:16Z
725.69
2022-06-11T18:35:19Z
728.3
2022-06-11T18:35:22Z
731.41
2022-06-11T18:35:25Z
732.58
2022-06-11T18:35:28Z
731.28
2022-06-11T18:35:31Z
732.38
2022-06-11T18:35:34Z
733.74
2022-06-11T18:35:37Z
733.28
2022-06-11T18:35:40Z
736.03
2022-06-11T18:35:43Z
737.41
2022-06-11T18:35:46Z
738.36
2022-06-11T18:35:49Z
738.98
2022-06-11T18:35:52Z
737.9
2022-06-11T18:35:55Z
740.71
2022-06-11T18:35:58Z
740.59
2022-06-11T18:36:01Z
741.34
2022-06-11T18:36:04Z
741.87
2022-06-11T18:36:07Z
741.97
2022-06-11T18:36:10Z
741.25
2022-06-11T18:36:13Z
741.97
2022-06-11T18:36:16Z
742.3
2022-06-11T18:36:19Z
745.37
2022-06-11T18:36:22Z
746.58
2022-06-11T18:36:25Z
748.7
2022-06-11T18:36:28Z
749.3
2022-06-11T18:36:31Z
751.58
2022-06-11T18:36:34Z
753.85
2022-06-11T18:36:37Z
754.87
2022-06-11T18:36:40Z
754.75
2022-06-11T18:36:43Z
755.04
2022-06-11T18:36:46Z
755.22
2022-06-11T18:36:49Z
755.17
2022-06-11T18:36:52Z
755
2022-06-11T18:36:55Z
752.14
2022-06-11T18:37:02.421Z
752.51
2022-06-11T18:37:12Z
754.61
2022-06-11T18:37:24Z
756.27
2022-06-11T18:37:33Z
755.76
2022-06-11T18:37:39Z
756.88
2022-06-11T18:37:45Z
756.94
2022-06-11T18:38:02Z
755.05
2022-06-11T18:38:08Z
755.14
2022-06-11T18:38:14Z
755.05
2022-06-11T18:38:17Z
755.55
2022-06-11T18:38:20Z
755.32
2022-06-11T18:38:23Z
754.96
2022-06-11T18:38:26Z
754.94
2022-06-11T18:38:29Z
753.36
2022-06-11T18:38:32Z
750.85
2022-06-11T18:38:35Z
749.52
2022-06-11T18:38:38Z
748.62
2022-06-11T18:38:44Z
749.09
2022-06-11T18:38:47Z
747.91
2022-06-11T18:38:50Z
747.68
2022-06-11T18:38:53Z
746.72
2022-06-11T18:38:56Z
745.51
2022-06-11T18:38:59Z
745.06
2022-06-11T18:39:02Z
744.65
2022-06-11T18:39:05Z
744.2
2022-06-11T18:39:08Z
742.33
2022-06-11T18:39:11Z
741.41
2022-06-11T18:39:14Z
741.82
2022-06-11T18:39:17Z
739.93
2022-06-11T18:39:20Z
739
2022-06-11T18:39:23Z
738.41
2022-06-11T18:39:26Z
737.87
2022-06-11T18:39:29Z
736.05
2022-06-11T18:39:32Z
734.07
2022-06-11T18:39:35Z
735.09
2022-06-11T18:39:38Z
735.9
2022-06-11T18:39:41Z
736.93
2022-06-11T18:39:44Z
737.92
2022-06-11T18:39:47Z
734.53
2022-06-11T18:39:50Z
733.02
2022-06-11T18:39:53Z
734.78
2022-06-11T18:39:56Z
731.12
2022-06-11T18:39:59Z
730.88
2022-06-11T18:40:02Z
729.53
2022-06-11T18:40:05Z
726.95
2022-06-11T18:40:08Z
724.72
2022-06-11T18:40:11Z
723.2
2022-06-11T18:40:14Z
722.85
2022-06-11T18:40:17Z
721.13
2022-06-11T18:40:20Z
721.96
2022-06-11T18:40:23Z
720.63
2022-06-11T18:40:26Z
720.85
2022-06-11T18:40:29Z
719.61
2022-06-11T18:40:32Z
719.07
2022-06-11T18:40:35Z
723.27
2022-06-11T18:40:38Z
724.68
2022-06-11T18:40:41Z
724.21
2022-06-11T18:40:44Z
726.84
2022-06-11T18:40:47Z
727.33
2022-06-11T18:40:50Z
727.89
2022-06-11T18:40:53Z
728.61
2022-06-11T18:40:56Z
728.64
2022-06-11T18:40:59Z
729.46
2022-06-11T18:41:02Z
729.24
2022-06-11T18:41:05Z
729.52
2022-06-11T18:41:08Z
730.07
2022-06-11T18:41:11Z
730.21
2022-06-11T18:41:14Z
730.94
2022-06-11T18:41:17Z
731
2022-06-11T18:41:20Z
730.5
2022-06-11T18:41:23Z
729.81
2022-06-11T18:41:26Z
730.74
2022-06-11T18:41:29Z
730.25
2022-06-11T18:41:32Z
730.7
2022-06-11T18:41:35Z
730.63
2022-06-11T18:41:38Z
731.14
2022-06-11T18:41:41Z
730.92
2022-06-11T18:41:44Z
732.17
2022-06-11T18:41:47Z
733.3
2022-06-11T18:41:50Z
732.65
2022-06-11T18:41:53Z
731.19
2022-06-11T18:41:56Z
731.43
2022-06-11T18:41:59Z
731.78
2022-06-11T18:42:02Z
732.41
2022-06-11T18:42:05Z
732.46
2022-06-11T18:42:08Z
732.27
2022-06-11T18:42:11Z
731.91
2022-06-11T18:42:14Z
732
2022-06-11T18:42:17Z
732.67
2022-06-11T18:42:20Z
734.16
2022-06-11T18:42:23Z
734.29
2022-06-11T18:42:26Z
733.64
2022-06-11T18:42:29Z
733.36
2022-06-11T18:42:32Z
733.98
2022-06-11T18:42:35Z
732.98
2022-06-11T18:42:38Z
732.84
2022-06-11T18:42:41Z
732.5
2022-06-11T18:42:44Z
733.75
2022-06-11T18:42:47Z
732.73
2022-06-11T18:42:50Z
733.01
2022-06-11T18:42:53Z
732.13
2022-06-11T18:42:56Z
730.77
2022-06-11T18:42:59Z
732.95
2022-06-11T18:43:02Z
732.33
2022-06-11T18:43:05Z
732.12
2022-06-11T18:43:08Z
732.92
2022-06-11T18:43:11Z
732
2022-06-11T18:43:14Z
731.49
2022-06-11T18:43:17Z
731.44
2022-06-11T18:43:20Z
731.53
2022-06-11T18:43:23Z
731.34
2022-06-11T18:43:26Z
731.25
2022-06-11T18:43:29Z
732.31
2022-06-11T18:43:32Z
732.28
2022-06-11T18:43:35Z
733.39
2022-06-11T18:43:38Z
732.03
2022-06-11T18:43:41Z
733.15
2022-06-11T18:43:44Z
732.7
2022-06-11T18:43:47Z
732.6
2022-06-11T18:43:50Z
733.65
2022-06-11T18:43:53Z
732.02
2022-06-11T18:43:56Z
731.5
2022-06-11T18:43:59Z
729.94
2022-06-11T18:44:02Z
729.64
2022-06-11T18:44:05Z
730.53
2022-06-11T18:44:08Z
732.73
2022-06-11T18:44:11Z
731.27
2022-06-11T18:44:14Z
731.51
2022-06-11T18:44:17Z
729.68
2022-06-11T18:44:20Z
729.67
2022-06-11T18:44:23Z
728.37
2022-06-11T18:44:26Z
727.4
2022-06-11T18:44:29Z
728.99
2022-06-11T18:44:32Z
731.94
2022-06-11T18:44:35Z
730.36
2022-06-11T18:44:38Z
730.23
2022-06-11T18:44:41Z
728.83
2022-06-11T18:44:44Z
727.43
2022-06-11T18:44:47Z
727
2022-06-11T18:44:50Z
725.9
2022-06-11T18:44:53Z
725.31
2022-06-11T18:44:56Z
723.4
2022-06-11T18:44:59Z
722.6
2022-06-11T18:45:02Z
720.51
2022-06-11T18:45:05Z
716.9
2022-06-11T18:45:08Z
713.51
2022-06-11T18:45:11Z
714.59
2022-06-11T18:45:14Z
714.78
2022-06-11T18:45:17Z
712.91
2022-06-11T18:45:20Z
711.04
2022-06-11T18:45:23Z
710.61
2022-06-11T18:45:26Z
709.29
2022-06-11T18:45:29Z
708.39
2022-06-11T18:45:32Z
703.2
2022-06-11T18:45:35Z
701.66
2022-06-11T18:45:38Z
701.79
2022-06-11T18:45:41Z
700.2
2022-06-11T18:45:44Z
699.6
2022-06-11T18:45:47Z
700.41
2022-06-11T18:45:50Z
699.42
2022-06-11T18:45:53Z
698.59
2022-06-11T18:45:56Z
696.97
2022-06-11T18:45:59Z
698.1
2022-06-11T18:46:02Z
699.12
2022-06-11T18:46:05Z
693.63
2022-06-11T18:46:08Z
691.11
2022-06-11T18:46:11Z
691.33
2022-06-11T18:46:14Z
692.31
2022-06-11T18:46:17Z
692.65
2022-06-11T18:46:20Z
695.8
2022-06-11T18:46:23Z
695.62
2022-06-11T18:46:26Z
695.36
2022-06-11T18:46:29Z
696.48
2022-06-11T18:46:32Z
695.9
2022-06-11T18:46:35Z
697.86
2022-06-11T18:46:38Z
697.24
2022-06-11T18:46:41Z
697.1
2022-06-11T18:46:44Z
695.87
2022-06-11T18:46:47Z
693.88
2022-06-11T18:46:53Z
693.32
2022-06-11T18:46:56Z
694.32
2022-06-11T18:46:59Z
693.13
2022-06-11T18:47:02Z
693.29
2022-06-11T18:47:05Z
693.66
2022-06-11T18:47:08Z
693.26
2022-06-11T18:47:11Z
692.28
2022-06-11T18:47:14Z
691.6
2022-06-11T18:47:17Z
689.74
2022-06-11T18:47:20Z
688.9
2022-06-11T18:47:23Z
688.91
2022-06-11T18:47:26Z
687.62
2022-06-11T18:47:29Z
689.75
2022-06-11T18:47:32Z
691.17
2022-06-11T18:47:35Z
690.73
2022-06-11T18:47:38Z
690.17
2022-06-11T18:47:41Z
690.67
2022-06-11T18:47:44Z
688.49
2022-06-11T18:47:47Z
687.13
2022-06-11T18:47:50Z
687.62
2022-06-11T18:47:53Z
687.26
2022-06-11T18:47:56Z
688.06
2022-06-11T18:47:59Z
688.22
2022-06-11T18:48:02Z
688.13
2022-06-11T18:48:05Z
688.46
2022-06-11T18:48:08Z
688.83
2022-06-11T18:48:11Z
686.99
2022-06-11T18:48:14Z
687.13
2022-06-11T18:48:17Z
685.3
2022-06-11T18:48:20Z
685.69
2022-06-11T18:48:23Z
686.45
2022-06-11T18:48:26Z
687.69
2022-06-11T18:48:29Z
688.62
2022-06-11T18:48:32Z
689.36
2022-06-11T18:48:35Z
687.56
2022-06-11T18:48:38Z
689.26
2022-06-11T18:48:41Z
689.77
2022-06-11T18:48:44Z
690.48
2022-06-11T18:48:47Z
693.5
2022-06-11T18:48:50Z
693.97
2022-06-11T18:48:53Z
695.83
2022-06-11T18:48:56Z
696.08
2022-06-11T18:48:59Z
694.31
2022-06-11T18:49:02Z
697.31
2022-06-11T18:49:05Z
699.72
2022-06-11T18:49:08Z
699.64
2022-06-11T18:49:11Z
699.94
2022-06-11T18:49:14Z
699.69
2022-06-11T18:49:17Z
701.67
2022-06-11T18:49:20Z
703.53
2022-06-11T18:49:23Z
703.45
2022-06-11T18:49:26Z
703.17
2022-06-11T18:49:29Z
703.11
2022-06-11T18:49:32Z
700.91
2022-06-11T18:49:35Z
699.88
2022-06-11T18:49:38Z
699.21
2022-06-11T18:49:41Z
700.87
2022-06-11T18:49:44Z
700.38
2022-06-11T18:49:47Z
700.09
2022-06-11T18:49:50Z
703.12
2022-06-11T18:49:53Z
700.57
2022-06-11T18:49:56Z
699.4
2022-06-11T18:49:59Z
699.97
2022-06-11T18:50:02Z
701
2022-06-11T18:50:05Z
699.92
2022-06-11T18:50:08Z
701.61
2022-06-11T18:50:11Z
698.99
2022-06-11T18:50:14Z
698.29
2022-06-11T18:50:17Z
696.35
2022-06-11T18:50:20Z
694.44
2022-06-11T18:50:23Z
694.44
2022-06-11T18:50:26Z
695.12
2022-06-11T18:50:29Z
695.22
2022-06-11T18:50:32Z
696.65
2022-06-11T18:50:35Z
695.51
2022-06-11T18:50:38Z
696.03
2022-06-11T18:50:41Z
694.44
2022-06-11T18:50:44Z
694.12
2022-06-11T18:50:47Z
694.14
2022-06-11T18:50:50Z
696.69
2022-06-11T18:50:53Z
695.82
2022-06-11T18:50:56Z
695.54
2022-06-11T18:50:59Z
691.17
2022-06-11T18:51:02Z
690.05
2022-06-11T18:51:05Z
689.86
2022-06-11T18:51:08Z
689.2
2022-06-11T18:51:11Z
689.44
2022-06-11T18:51:14Z
689.38
2022-06-11T18:51:17Z
688.14
2022-06-11T18:51:20Z
687.27
2022-06-11T18:51:23Z
683.38
2022-06-11T18:51:26Z
682.82
2022-06-11T18:51:29Z
681.93
2022-06-11T18:51:32Z
682.61
2022-06-11T18:51:35Z
683.91
2022-06-11T18:51:38Z
681.62
2022-06-11T18:51:41Z
680.82
2022-06-11T18:51:44Z
678.97
2022-06-11T18:51:47Z
677.84
2022-06-11T18:51:50Z
676.53
2022-06-11T18:51:53Z
674.44
2022-06-11T18:51:56Z
675.86
2022-06-11T18:51:59Z
677.77
2022-06-11T18:52:02Z
680.33
2022-06-11T18:52:05Z
679.99
2022-06-11T18:52:08Z
679.83
2022-06-11T18:52:11Z
676.83
2022-06-11T18:52:14Z
676.46
2022-06-11T18:52:17Z
673.63
2022-06-11T18:52:20Z
673.96
2022-06-11T18:52:23Z
672.75
2022-06-11T18:52:26Z
673.68
2022-06-11T18:52:29Z
676.59
2022-06-11T18:52:32Z
674.53
2022-06-11T18:52:35Z
673.91
2022-06-11T18:52:38Z
672.3
2022-06-11T18:52:41Z
674.17
2022-06-11T18:52:44Z
675.4
2022-06-11T18:52:47Z
675.28
2022-06-11T18:52:50Z
671.05
2022-06-11T18:52:53Z
667.03
2022-06-11T18:52:56Z
665.58
2022-06-11T18:52:59Z
662.64
2022-06-11T18:53:02Z
659.86
2022-06-11T18:53:05Z
659.66
2022-06-11T18:53:08Z
660.62
2022-06-11T18:53:11Z
657.62
2022-06-11T18:53:14Z
655.91
2022-06-11T18:53:17Z
654.83
2022-06-11T18:53:20Z
652.32
2022-06-11T18:53:23Z
650.2
2022-06-11T18:53:26Z
650.25
2022-06-11T18:53:29Z
648.73
2022-06-11T18:53:32Z
648.59
2022-06-11T18:53:35Z
649.09
2022-06-11T18:53:38Z
645.33
2022-06-11T18:53:41Z
646.63
2022-06-11T18:53:44Z
641.47
2022-06-11T18:53:47Z
640.68
2022-06-11T18:53:50Z
637.96
2022-06-11T18:53:53Z
635.06
2022-06-11T18:53:56Z
633.91
2022-06-11T18:53:59Z
632.42
2022-06-11T18:54:02Z
632.91
2022-06-11T18:54:05Z
631.22
2022-06-11T18:54:08Z
628.77
2022-06-11T18:54:11Z
628.87
2022-06-11T18:54:14Z
630.65
2022-06-11T18:54:17Z
632.59
2022-06-11T18:54:20Z
628.29
2022-06-11T18:54:23Z
628.94
2022-06-11T18:54:26Z
629.69
2022-06-11T18:54:29Z
627.19
2022-06-11T18:54:32Z
627.52
2022-06-11T18:54:35Z
625.66
2022-06-11T18:54:38Z
624.7
2022-06-11T18:54:41Z
622.42
2022-06-11T18:54:44Z
621.14
2022-06-11T18:54:47Z
620.36
2022-06-11T18:54:50Z
620.19
2022-06-11T18:54:53Z
620.88
2022-06-11T18:54:56Z
618.6
2022-06-11T18:54:59Z
618.59
2022-06-11T18:55:02Z
619.31
2022-06-11T18:55:05Z
618.2
2022-06-11T18:55:08Z
617.24
2022-06-11T18:55:11Z
618.74
2022-06-11T18:55:14Z
621.07
2022-06-11T18:55:17Z
621.37
2022-06-11T18:55:20Z
621.17
2022-06-11T18:55:23Z
619.6
2022-06-11T18:55:26Z
621
2022-06-11T18:55:29Z
613.67
2022-06-11T18:55:32Z
611.18
2022-06-11T18:55:35Z
607.92
2022-06-11T18:55:38Z
608.9
2022-06-11T18:55:41Z
609.84
2022-06-11T18:55:44Z
615.64
2022-06-11T18:55:47Z
615.56
2022-06-11T18:55:50Z
618.96
2022-06-11T18:55:53Z
617.64
2022-06-11T18:55:56Z
614.83
2022-06-11T18:55:59Z
614.95
2022-06-11T18:56:02Z
612.15
2022-06-11T18:56:05Z
611.11
2022-06-11T18:56:08Z
608.28
2022-06-11T18:56:11Z
605.28
2022-06-11T18:56:14Z
602.06
2022-06-11T18:56:17Z
601.32
2022-06-11T18:56:20Z
603.21
2022-06-11T18:56:23Z
600.47
2022-06-11T18:56:26Z
597.46
2022-06-11T18:56:29Z
597.33
2022-06-11T18:56:32Z
596.04
2022-06-11T18:56:35Z
594.39
2022-06-11T18:56:38Z
592
2022-06-11T18:56:41Z
591.66
2022-06-11T18:56:44Z
588.25
2022-06-11T18:56:47Z
587.83
2022-06-11T18:56:50Z
585.33
2022-06-11T18:56:53Z
583.66
2022-06-11T18:56:56Z
585.53
2022-06-11T18:56:59Z
583.73
2022-06-11T18:57:02Z
581.2
2022-06-11T18:57:05Z
579.44
2022-06-11T18:57:08Z
581.57
2022-06-11T18:57:11Z
580.19
2022-06-11T18:57:14Z
579.76
2022-06-11T18:57:17Z
579.85
2022-06-11T18:57:20Z
582.36
2022-06-11T18:57:23Z
581.05
2022-06-11T18:57:26Z
580.91
2022-06-11T18:57:29Z
580.32
2022-06-11T18:57:32Z
581.97
2022-06-11T18:57:35Z
582.8
2022-06-11T18:57:38Z
582.9
2022-06-11T18:57:41Z
582.78
2022-06-11T18:57:44Z
580.11
2022-06-11T18:57:47Z
579.47
2022-06-11T18:57:50Z
577.68
2022-06-11T18:57:53Z
577.3
2022-06-11T18:57:56Z
576.63
2022-06-11T18:57:59Z
572.85
2022-06-11T18:58:02Z
569.88
2022-06-11T18:58:05Z
566.72
2022-06-11T18:58:08Z
565.58
2022-06-11T18:58:11Z
564.9
2022-06-11T18:58:14Z
562.49
2022-06-11T18:58:17Z
559.73
2022-06-11T18:58:20Z
557.34
2022-06-11T18:58:23Z
555.63
2022-06-11T18:58:26Z
554.16
2022-06-11T18:58:29Z
553.74
2022-06-11T18:58:32Z
552.45
2022-06-11T18:58:35Z
548.33
2022-06-11T18:58:38Z
545.91
2022-06-11T18:58:41Z
544.16
2022-06-11T18:58:44Z
543.1
2022-06-11T18:58:47Z
541.78
2022-06-11T18:58:50Z
542.97
2022-06-11T18:58:53Z
542.72
2022-06-11T18:58:56Z
544.53
2022-06-11T18:58:59Z
541.54
2022-06-11T18:59:02Z
539.77
2022-06-11T18:59:05Z
540.69
2022-06-11T18:59:08Z
539.53
2022-06-11T18:59:11Z
539.55
2022-06-11T18:59:14Z
541.32
2022-06-11T18:59:17Z
544.4
2022-06-11T18:59:20Z
541.86
2022-06-11T18:59:23Z
541.53
2022-06-11T18:59:26Z
540.61
2022-06-11T18:59:29Z
539.78
2022-06-11T18:59:32Z
538.94
2022-06-11T18:59:35Z
536.78
2022-06-11T18:59:38Z
535.45
2022-06-11T18:59:41Z
534.13
2022-06-11T18:59:44Z
532.79
2022-06-11T18:59:47Z
534.84
2022-06-11T18:59:50Z
532.51
2022-06-11T18:59:53Z
529.44
2022-06-11T18:59:56Z
526.36
2022-06-11T18:59:59Z
524.79
2022-06-11T19:00:02Z
523.99
2022-06-11T19:00:05Z
522.46
2022-06-11T19:00:08Z
523.71
2022-06-11T19:00:11Z
524.38
2022-06-11T19:00:14Z
523.96
2022-06-11T19:00:17Z
522
2022-06-11T19:00:20Z
525.07
2022-06-11T19:00:23Z
526.17
2022-06-11T19:00:26Z
525.83
2022-06-11T19:00:29Z
526.94
2022-06-11T19:00:32Z
527.58
2022-06-11T19:00:35Z
524.93
2022-06-11T19:00:38Z
521.13
2022-06-11T19:00:41Z
519.94
2022-06-11T19:00:44Z
520.36
2022-06-11T19:00:47Z
521.17
2022-06-11T19:00:50Z
518.78
2022-06-11T19:00:53Z
519.37
2022-06-11T19:00:56Z
520.09
2022-06-11T19:00:59Z
517.32
2022-06-11T19:01:02Z
515.99
2022-06-11T19:01:05Z
513.07
2022-06-11T19:01:08Z
511.04
2022-06-11T19:01:11Z
510.1
2022-06-11T19:01:14Z
510.62
2022-06-11T19:01:17Z
507.49
2022-06-11T19:01:20Z
505.22
2022-06-11T19:01:23Z
502.63
2022-06-11T19:01:26Z
501.24
2022-06-11T19:01:29Z
499.66
2022-06-11T19:01:32Z
500.69
2022-06-11T19:01:35Z
500.17
2022-06-11T19:01:38Z
498.62
2022-06-11T19:01:41Z
496.35
2022-06-11T19:01:44Z
496.31
2022-06-11T19:01:47Z
494.93
2022-06-11T19:01:50Z
493.23
2022-06-11T19:01:53Z
491.71
2022-06-11T19:01:56Z
489.65
2022-06-11T19:01:59Z
489.33
2022-06-11T19:02:02Z
487.35
2022-06-11T19:02:05Z
488.37
2022-06-11T19:02:08Z
490.88
2022-06-11T19:02:11Z
490.97
2022-06-11T19:02:14Z
488.93
2022-06-11T19:02:17Z
486.28
2022-06-11T19:02:20Z
486.16
2022-06-11T19:02:23Z
484.94
2022-06-11T19:02:26Z
483.09
2022-06-11T19:02:29Z
485.37
2022-06-11T19:02:32Z
484.38
2022-06-11T19:02:35Z
483.5
2022-06-11T19:02:38Z
484.51
2022-06-11T19:02:41Z
483.28
2022-06-11T19:02:44Z
481.36
2022-06-11T19:02:47Z
480.39
2022-06-11T19:02:50Z
480.52
2022-06-11T19:02:53Z
477.54
2022-06-11T19:02:56Z
475.17
2022-06-11T19:02:59Z
475.51
2022-06-11T19:03:02Z
472.81
2022-06-11T19:03:05Z
470.07
2022-06-11T19:03:08Z
469.49
2022-06-11T19:03:11Z
468.72
2022-06-11T19:03:14Z
465.57
2022-06-11T19:03:17Z
464.78
2022-06-11T19:03:20Z
465.58
2022-06-11T19:03:23Z
465.42
2022-06-11T19:03:26Z
464.81
2022-06-11T19:03:29Z
468.38
2022-06-11T19:03:32Z
470.27
2022-06-11T19:03:35Z
474.13
2022-06-11T19:03:38Z
478.36
2022-06-11T19:03:41Z
479.41
2022-06-11T19:03:44Z
482.18
2022-06-11T19:03:47Z
488.05
2022-06-11T19:03:50Z
490.19
2022-06-11T19:03:53Z
494.09
2022-06-11T19:03:56Z
495.94
2022-06-11T19:03:59Z
496.99
2022-06-11T19:04:02Z
497.44
2022-06-11T19:04:05Z
501.34
2022-06-11T19:04:08Z
501.8
2022-06-11T19:04:11Z
500.7
2022-06-11T19:04:14Z
499.91
2022-06-11T19:04:17Z
497.86
2022-06-11T19:04:20Z
498.18
2022-06-11T19:04:23Z
499.37
2022-06-11T19:04:26Z
500.64
2022-06-11T19:04:29Z
497.84
2022-06-11T19:04:32Z
500.34
2022-06-11T19:04:35Z
500.96
2022-06-11T19:04:38Z
503.95
2022-06-11T19:04:41Z
503.73
2022-06-11T19:04:44Z
504.82
2022-06-11T19:04:47Z
507.84
2022-06-11T19:04:50Z
509.74
2022-06-11T19:04:53Z
507.99
2022-06-11T19:04:56Z
509.03
2022-06-11T19:04:59Z
510.81
2022-06-11T19:05:02Z
509.35
2022-06-11T19:05:05Z
509.39
2022-06-11T19:05:08Z
508.05
2022-06-11T19:05:11Z
506.89
2022-06-11T19:05:14Z
505.93
2022-06-11T19:05:17Z
505.8
2022-06-11T19:05:20Z
504.06
2022-06-11T19:05:23Z
505.14
2022-06-11T19:05:26Z
506.2
2022-06-11T19:05:29Z
505.3
2022-06-11T19:05:32Z
506.52
2022-06-11T19:05:35Z
507.98
2022-06-11T19:05:38Z
509.38
2022-06-11T19:05:41Z
508.76
2022-06-11T19:05:44Z
509.34
2022-06-11T19:05:47Z
509.36
2022-06-11T19:05:50Z
512
2022-06-11T19:05:53Z
511.52
2022-06-11T19:05:56Z
511.86
2022-06-11T19:05:59Z
512.35
2022-06-11T19:06:02Z
515.16
2022-06-11T19:06:05Z
516.74
2022-06-11T19:06:08Z
517.74
2022-06-11T19:06:11Z
518.48
2022-06-11T19:06:14Z
518.89
2022-06-11T19:06:17Z
519.83
2022-06-11T19:06:20Z
517.65
2022-06-11T19:06:23Z
518.57
2022-06-11T19:06:26Z
519.87
2022-06-11T19:06:29Z
519.95
2022-06-11T19:06:32Z
522.28
2022-06-11T19:06:35Z
523.21
2022-06-11T19:06:38Z
522.45
2022-06-11T19:06:41Z
522.76
2022-06-11T19:06:44Z
524.33
2022-06-11T19:06:47Z
525
2022-06-11T19:06:50Z
523.41
2022-06-11T19:06:53Z
523.97
2022-06-11T19:06:56Z
523.59
2022-06-11T19:06:59Z
523.79
2022-06-11T19:07:02Z
523.44
2022-06-11T19:07:05Z
524.59
2022-06-11T19:07:08Z
528.26
2022-06-11T19:07:11Z
528.52
2022-06-11T19:07:14Z
529.45
2022-06-11T19:07:17Z
530
2022-06-11T19:07:20Z
528.54
2022-06-11T19:07:23Z
530.55
2022-06-11T19:07:26Z
528.35
2022-06-11T19:07:29Z
528.37
2022-06-11T19:07:32Z
529.04
2022-06-11T19:07:35Z
529.1
2022-06-11T19:07:38Z
531.68
2022-06-11T19:07:41Z
533.16
2022-06-11T19:07:44Z
533.52
2022-06-11T19:07:47Z
533.84
2022-06-11T19:07:50Z
532.09
2022-06-11T19:07:53Z
532.58
2022-06-11T19:07:56Z
532.34
2022-06-11T19:07:59Z
533.74
2022-06-11T19:08:02Z
533.64
2022-06-11T19:08:05Z
532.96
2022-06-11T19:08:08Z
534.57
2022-06-11T19:08:11Z
535.41
2022-06-11T19:08:14Z
537.4
2022-06-11T19:08:17Z
538.65
2022-06-11T19:08:20Z
540.29
2022-06-11T19:08:23Z
539.63
2022-06-11T19:08:26Z
539.26
2022-06-11T19:08:29Z
539.64
2022-06-11T19:08:32Z
538.95
2022-06-11T19:08:35Z
539.15
2022-06-11T19:08:38Z
538.76
2022-06-11T19:08:41Z
538.48
2022-06-11T19:08:44Z
541.67
2022-06-11T19:08:47Z
542.22
2022-06-11T19:08:50Z
544.09
2022-06-11T19:08:53Z
545.85
2022-06-11T19:08:56Z
548.79
2022-06-11T19:08:59Z
549.2
2022-06-11T19:09:02Z
548.78
2022-06-11T19:09:05Z
549.49
2022-06-11T19:09:08Z
551.65
2022-06-11T19:09:11Z
552.2
2022-06-11T19:09:14Z
551.67
2022-06-11T19:09:17Z
552.04
2022-06-11T19:09:20Z
551.58
2022-06-11T19:09:23Z
548.82
2022-06-11T19:09:26Z
547.66
2022-06-11T19:09:29Z
547.65
2022-06-11T19:09:32Z
547.29
2022-06-11T19:09:35Z
549.44
2022-06-11T19:09:38Z
548.84
2022-06-11T19:09:41Z
550.21
2022-06-11T19:09:44Z
549.21
2022-06-11T19:09:47Z
550.97
2022-06-11T19:09:50Z
551.02
2022-06-11T19:09:53Z
551.05
2022-06-11T19:09:56Z
551.5
2022-06-11T19:09:59Z
550.94
2022-06-11T19:10:02Z
549.44
2022-06-11T19:10:05Z
551.09
2022-06-11T19:10:08Z
551.86
2022-06-11T19:10:11Z
551.22
2022-06-11T19:10:14Z
555.01
2022-06-11T19:10:17Z
556.22
2022-06-11T19:10:20Z
557.93
2022-06-11T19:10:23Z
558.28
2022-06-11T19:10:26Z
558.08
2022-06-11T19:10:29Z
558.78
2022-06-11T19:10:32Z
559.12
2022-06-11T19:10:35Z
560.56
2022-06-11T19:10:38Z
560.16
2022-06-11T19:10:41Z
559.21
2022-06-11T19:10:44Z
559.78
2022-06-11T19:10:47Z
562.56
2022-06-11T19:10:50Z
565.42
2022-06-11T19:10:53Z
569.75
2022-06-11T19:10:56Z
568.59
2022-06-11T19:10:59Z
569.05
2022-06-11T19:11:02Z
569.17
2022-06-11T19:11:05Z
568.13
2022-06-11T19:11:08Z
567.41
2022-06-11T19:11:11Z
567.53
2022-06-11T19:11:14Z
568.46
2022-06-11T19:11:17Z
568.26
2022-06-11T19:11:20Z
568.17
2022-06-11T19:11:23Z
569.89
2022-06-11T19:11:26Z
570.55
2022-06-11T19:11:29Z
568.88
2022-06-11T19:11:32Z
568.59
2022-06-11T19:11:35Z
568.34
2022-06-11T19:11:38Z
569.98
2022-06-11T19:11:41Z
570.56
2022-06-11T19:11:44Z
572.65
2022-06-11T19:11:47Z
572.32
2022-06-11T19:11:50Z
573.75
2022-06-11T19:11:53Z
573.1
2022-06-11T19:11:56Z
573.42
2022-06-11T19:11:59Z
573.51
2022-06-11T19:12:02Z
571.96
2022-06-11T19:12:05Z
570.46
2022-06-11T19:12:08Z
569.52
2022-06-11T19:12:11Z
567.55
2022-06-11T19:12:14Z
567.38
2022-06-11T19:12:17Z
564.33
2022-06-11T19:12:20Z
562.28
2022-06-11T19:12:23Z
561.46
2022-06-11T19:12:26Z
559.43
2022-06-11T19:12:29Z
557.91
2022-06-11T19:12:32Z
556.27
2022-06-11T19:12:35Z
556.91
2022-06-11T19:12:38Z
554.68
2022-06-11T19:12:41Z
557.06
2022-06-11T19:12:44Z
557.48
2022-06-11T19:12:47Z
557.17
2022-06-11T19:12:50Z
554.99
2022-06-11T19:12:53Z
553.09
2022-06-11T19:12:56Z
550.01
2022-06-11T19:12:59Z
549.45
2022-06-11T19:13:02Z
549.48
2022-06-11T19:13:05Z
549.82
2022-06-11T19:13:08Z
549.75
2022-06-11T19:13:11Z
547.62
2022-06-11T19:13:14Z
547.86
2022-06-11T19:13:17Z
547.57
2022-06-11T19:13:20Z
547.16
2022-06-11T19:13:23Z
548.33
2022-06-11T19:13:26Z
547.43
2022-06-11T19:13:29Z
547.14
2022-06-11T19:13:32Z
547.21
2022-06-11T19:13:35Z
548.31
2022-06-11T19:13:38Z
549.31
2022-06-11T19:13:41Z
548.79
2022-06-11T19:13:44Z
551.18
2022-06-11T19:13:47Z
551.03
2022-06-11T19:13:50Z
549.73
2022-06-11T19:13:53Z
547.98
2022-06-11T19:13:56Z
546.64
2022-06-11T19:13:59Z
547.58
2022-06-11T19:14:02Z
546.77
2022-06-11T19:14:05Z
546.55
2022-06-11T19:14:08Z
544.98
2022-06-11T19:14:11Z
543.48
2022-06-11T19:14:14Z
542.2
2022-06-11T19:14:17Z
542.1
2022-06-11T19:14:20Z
542.14
2022-06-11T19:14:23Z
539.41
2022-06-11T19:14:26Z
537.84
2022-06-11T19:14:29Z
536.62
2022-06-11T19:14:32Z
534.88
2022-06-11T19:14:35Z
532.73
2022-06-11T19:14:38Z
531.62
2022-06-11T19:14:41Z
531.85
2022-06-11T19:14:44Z
531.58
2022-06-11T19:14:47Z
531.48
2022-06-11T19:14:50Z
528.41
2022-06-11T19:14:53Z
528.59
2022-06-11T19:14:56Z
528.17
2022-06-11T19:14:59Z
529.19
2022-06-11T19:15:02Z
526.5
2022-06-11T19:15:05Z
525.79
2022-06-11T19:15:08Z
525.67
2022-06-11T19:15:11Z
524.8
2022-06-11T19:15:14Z
524.21
2022-06-11T19:15:17Z
523.64
2022-06-11T19:15:20Z
521.79
2022-06-11T19:15:23Z
521.25
2022-06-11T19:15:26Z
518.34
2022-06-11T19:15:29Z
515.38
2022-06-11T19:15:32Z
512.32
2022-06-11T19:15:35Z
511.28
2022-06-11T19:15:38Z
512.08
2022-06-11T19:15:41Z
512.54
2022-06-11T19:15:44Z
512.08
2022-06-11T19:15:47Z
511.34
2022-06-11T19:15:50Z
509.9
2022-06-11T19:15:53Z
509.11
2022-06-11T19:15:56Z
508.61
2022-06-11T19:15:59Z
505.67
2022-06-11T19:16:02Z
504.16
2022-06-11T19:16:05Z
503.95
2022-06-11T19:16:08Z
505.14
2022-06-11T19:16:11Z
504.18
2022-06-11T19:16:14Z
505.6
2022-06-11T19:16:17Z
504.72
2022-06-11T19:16:20Z
504.67
2022-06-11T19:16:23Z
506.58
2022-06-11T19:16:26Z
507
2022-06-11T19:16:29Z
505.1
2022-06-11T19:16:32Z
504.01
2022-06-11T19:16:35Z
502.03
2022-06-11T19:16:38Z
500.65
2022-06-11T19:16:41Z
498.63
2022-06-11T19:16:44Z
497.31
2022-06-11T19:16:47Z
496.54
2022-06-11T19:16:50Z
495.5
2022-06-11T19:16:53Z
496.26
2022-06-11T19:16:56Z
497.07
2022-06-11T19:16:59Z
497.09
2022-06-11T19:17:02Z
498.51
2022-06-11T19:17:05Z
499.02
2022-06-11T19:17:08Z
498.43
2022-06-11T19:17:11Z
498.31
2022-06-11T19:17:14Z
499.53
2022-06-11T19:17:17Z
498.01
2022-06-11T19:17:20Z
495.08
2022-06-11T19:17:23Z
492.6
2022-06-11T19:17:26Z
489.19
2022-06-11T19:17:29Z
487.69
2022-06-11T19:17:32Z
488.21
2022-06-11T19:17:35Z
486.9
2022-06-11T19:17:38Z
485.27
2022-06-11T19:17:41Z
486.4
2022-06-11T19:17:44Z
486.94
2022-06-11T19:17:47Z
486.74
2022-06-11T19:17:50Z
485.03
2022-06-11T19:17:53Z
483.42
2022-06-11T19:17:56Z
485.38
2022-06-11T19:17:59Z
485.75
2022-06-11T19:18:02Z
484.33
2022-06-11T19:18:05Z
485.24
2022-06-11T19:18:08Z
484.23
2022-06-11T19:18:11Z
483.41
2022-06-11T19:18:14Z
485.15
2022-06-11T19:18:17Z
485.95
2022-06-11T19:18:20Z
484.41
2022-06-11T19:18:23Z
484.74
2022-06-11T19:18:26Z
483.6
2022-06-11T19:18:29Z
483.03
2022-06-11T19:18:32Z
481.05
2022-06-11T19:18:35Z
482.87
2022-06-11T19:18:38Z
486.71
2022-06-11T19:18:41Z
487.44
2022-06-11T19:18:44Z
486.3
2022-06-11T19:18:47Z
485.08
2022-06-11T19:18:50Z
484.68
2022-06-11T19:18:53Z
483.03
2022-06-11T19:18:56Z
481.8
2022-06-11T19:18:59Z
479.14
2022-06-11T19:19:02Z
479.43
2022-06-11T19:19:05Z
481.53
2022-06-11T19:19:08Z
479.08
2022-06-11T19:19:11Z
477.26
2022-06-11T19:19:14Z
475.09
2022-06-11T19:19:17Z
472.31
2022-06-11T19:19:20Z
471.57
2022-06-11T19:19:23Z
474.23
2022-06-11T19:19:26Z
476.11
2022-06-11T19:19:29Z
480.39
2022-06-11T19:19:32Z
483.43
2022-06-11T19:19:35Z
484.53
2022-06-11T19:19:38Z
484.4
2022-06-11T19:19:41Z
484.36
2022-06-11T19:19:44Z
482.51
2022-06-11T19:19:47Z
484.15
2022-06-11T19:19:50Z
485.75
2022-06-11T19:19:53Z
485.43
2022-06-11T19:19:56Z
484.96
2022-06-11T19:19:59Z
485.81
2022-06-11T19:20:02Z
486.14
2022-06-11T19:20:05Z
483.83
2022-06-11T19:20:08Z
484.8
2022-06-11T19:20:11Z
482.15
2022-06-11T19:20:14Z
481.79
2022-06-11T19:20:17Z
481.8
2022-06-11T19:20:20Z
480.04
2022-06-11T19:20:23Z
479.95
2022-06-11T19:20:26Z
477.33
2022-06-11T19:20:29Z
476.69
2022-06-11T19:20:32Z
476.23
2022-06-11T19:20:35Z
476.92
2022-06-11T19:20:38Z
474.16
2022-06-11T19:20:41Z
472.99
2022-06-11T19:20:44Z
471.76
2022-06-11T19:20:47Z
469.64
2022-06-11T19:20:50Z
471.12
2022-06-11T19:20:53Z
469.26
2022-06-11T19:20:56Z
469.24
2022-06-11T19:20:59Z
470.52
2022-06-11T19:21:02Z
469.41
2022-06-11T19:21:05Z
467.5
2022-06-11T19:21:08Z
467.58
2022-06-11T19:21:11Z
467
2022-06-11T19:21:14Z
466.87
2022-06-11T19:21:17Z
466.7
2022-06-11T19:21:20Z
469.7
2022-06-11T19:21:23Z
470.01
2022-06-11T19:21:26Z
469.46
2022-06-11T19:21:29Z
470.84
2022-06-11T19:21:32Z
471.52
2022-06-11T19:21:35Z
471.48
2022-06-11T19:21:38Z
472.43
2022-06-11T19:21:41Z
470.95
2022-06-11T19:21:44Z
469.75
2022-06-11T19:21:47Z
469.28
2022-06-11T19:21:50Z
467.67
2022-06-11T19:21:53Z
464.06
2022-06-11T19:21:56Z
463.43
2022-06-11T19:21:59Z
462.58
2022-06-11T19:22:02Z
460.14
2022-06-11T19:22:08Z
461
2022-06-11T19:22:11Z
462.3
2022-06-11T19:22:14Z
462.65
2022-06-11T19:22:17Z
464.71
2022-06-11T19:22:20Z
465.33
2022-06-11T19:22:23Z
464.72
2022-06-11T19:22:26Z
465.24
2022-06-11T19:22:29Z
467.15
2022-06-11T19:22:32Z
467.84
2022-06-11T19:22:35Z
468.95
2022-06-11T19:22:38Z
466.26
2022-06-11T19:22:41Z
464.83
2022-06-11T19:22:44Z
462.99
2022-06-11T19:22:47Z
462.43
2022-06-11T19:22:50Z
464.12
2022-06-11T19:22:53Z
464.47
2022-06-11T19:22:56Z
465.75
2022-06-11T19:22:59Z
463.78
2022-06-11T19:23:02Z
462.2
2022-06-11T19:23:05Z
463.59
2022-06-11T19:23:08Z
466.29
2022-06-11T19:23:11Z
466.14
2022-06-11T19:23:14Z
466.27
2022-06-11T19:23:17Z
465.39
2022-06-11T19:23:20Z
465.5
2022-06-11T19:23:23Z
466.67
2022-06-11T19:23:26Z
468.12
2022-06-11T19:23:29Z
468.7
2022-06-11T19:23:32Z
473.49
2022-06-11T19:23:35Z
474.45
2022-06-11T19:23:38Z
472.8
2022-06-11T19:23:41Z
473.31
2022-06-11T19:23:44Z
475.6
2022-06-11T19:23:47Z
475.85
2022-06-11T19:23:50Z
473.93
2022-06-11T19:23:53Z
472.24
2022-06-11T19:23:56Z
472.45
2022-06-11T19:23:59Z
475.49
2022-06-11T19:24:02Z
475.44
2022-06-11T19:24:05Z
475.3
2022-06-11T19:24:08Z
475.38
2022-06-11T19:24:11Z
475.84
2022-06-11T19:24:14Z
472.81
2022-06-11T19:24:17Z
472.41
2022-06-11T19:24:20Z
472.36
2022-06-11T19:24:23Z
473.41
2022-06-11T19:24:26Z
475.41
2022-06-11T19:24:29Z
477.81
2022-06-11T19:24:32Z
477.49
2022-06-11T19:24:35Z
474.59
2022-06-11T19:24:38Z
474.76
2022-06-11T19:24:41Z
475.33
2022-06-11T19:24:44Z
471.61
2022-06-11T19:24:47Z
473.25
2022-06-11T19:24:50Z
474.27
2022-06-11T19:24:53Z
475.42
2022-06-11T19:24:56Z
477.17
2022-06-11T19:24:59Z
475.92
2022-06-11T19:25:02Z
473.52
2022-06-11T19:25:06Z
475.22
2022-06-11T19:25:11Z
477.42
2022-06-11T19:25:14Z
475.53
2022-06-11T19:25:17Z
473.12
2022-06-11T19:25:20Z
471.43
2022-06-11T19:25:24Z
471.71
2022-06-11T19:25:27Z
472.72
2022-06-11T19:25:30Z
471.26
2022-06-11T19:25:33Z
472.68
2022-06-11T19:25:36Z
473.44
2022-06-11T19:25:39Z
474.04
2022-06-11T19:25:42Z
474.47
2022-06-11T19:25:45Z
474.81
2022-06-11T19:25:48Z
474.3
2022-06-11T19:25:51Z
473.44
2022-06-11T19:25:54Z
471.39
2022-06-11T19:25:57Z
469.97
2022-06-11T19:26:00Z
471.54
2022-06-11T19:26:03Z
473.06
2022-06-11T19:26:06Z
474.12
2022-06-11T19:26:09Z
475.65
2022-06-11T19:26:12Z
476.11
2022-06-11T19:26:15Z
476.93
2022-06-11T19:26:18Z
477.54
2022-06-11T19:26:21Z
478.4
2022-06-11T19:26:24Z
477.99
2022-06-11T19:26:27Z
478.74
2022-06-11T19:26:30Z
477.57
2022-06-11T19:26:33Z
479.6
2022-06-11T19:26:36Z
479.75
2022-06-11T19:26:39Z
479.09
2022-06-11T19:26:42Z
478.75
2022-06-11T19:26:45Z
477.88
2022-06-11T19:26:48Z
477.59
2022-06-11T19:26:52.421Z
479.27
2022-06-11T19:26:58Z
479.71
2022-06-11T19:27:04Z
480.78
2022-06-11T19:27:10Z
481.77
2022-06-11T19:27:16Z
481.72
2022-06-11T19:27:25Z
481.28
2022-06-11T19:27:28Z
480.09
2022-06-11T19:27:31Z
480.44
2022-06-11T19:27:34Z
480.11
2022-06-11T19:27:37Z
479.55
2022-06-11T19:27:40Z
479.65
2022-06-11T19:27:43Z
480.16
2022-06-11T19:27:46Z
481.39
2022-06-11T19:27:49Z
480.82
2022-06-11T19:27:52Z
480.95
2022-06-11T19:27:55Z
480.47
2022-06-11T19:27:58Z
479.87
2022-06-11T19:28:01Z
479.22
2022-06-11T19:28:04Z
478.46
2022-06-11T19:28:07Z
476.46
2022-06-11T19:28:10Z
476.54
2022-06-11T19:28:13Z
476.75
2022-06-11T19:28:16Z
477.62
2022-06-11T19:28:19Z
476.04
2022-06-11T19:28:22Z
476.44
2022-06-11T19:28:25Z
476.83
2022-06-11T19:28:28Z
475.44
2022-06-11T19:28:31Z
475.53
2022-06-11T19:28:34Z
474.54
2022-06-11T19:28:37Z
475.17
2022-06-11T19:28:40Z
476.27
2022-06-11T19:28:43Z
475.58
2022-06-11T19:28:46Z
476.42
2022-06-11T19:28:49Z
477.79
2022-06-11T19:28:52Z
477.52
2022-06-11T19:28:55Z
476.31
2022-06-11T19:28:58Z
473.73
2022-06-11T19:29:01Z
470.53
2022-06-11T19:29:04Z
468.52
2022-06-11T19:29:07Z
464.91
2022-06-11T19:29:10Z
464.43
2022-06-11T19:29:13Z
461.45
2022-06-11T19:29:16Z
460.13
2022-06-11T19:29:19Z
458.25
2022-06-11T19:29:22Z
455.07
2022-06-11T19:29:25Z
453.88
2022-06-11T19:29:28Z
453.36
2022-06-11T19:29:31Z
452.01
2022-06-11T19:29:34Z
458.15
2022-06-11T19:29:37Z
467.36
2022-06-11T19:29:40Z
470.68
2022-06-11T19:29:43Z
471.74
2022-06-11T19:29:46Z
468.43
2022-06-11T19:29:49Z
463.69
2022-06-11T19:29:52Z
459.86
2022-06-11T19:29:55Z
458.7
2022-06-11T19:29:58Z
459.57
2022-06-11T19:30:01Z
459.13
2022-06-11T19:30:04Z
461.43
2022-06-11T19:30:07Z
464.57
2022-06-11T19:30:10Z
464.93
2022-06-11T19:30:13Z
465.69
2022-06-11T19:30:16Z
464.84
2022-06-11T19:30:19Z
466.44
2022-06-11T19:30:22Z
468.03
2022-06-11T19:30:25Z
469.02
2022-06-11T19:30:28Z
470.59
2022-06-11T19:30:31Z
470.2
2022-06-11T19:30:34Z
470.11
2022-06-11T19:30:37Z
470.9
2022-06-11T19:30:40Z
471.63
2022-06-11T19:30:43Z
473.09
2022-06-11T19:30:46Z
473.18
2022-06-11T19:30:49Z
471.82
2022-06-11T19:30:52Z
473.31
2022-06-11T19:30:55Z
475.25
2022-06-11T19:30:58Z
477.05
2022-06-11T19:31:01Z
480.01
2022-06-11T19:31:04Z
480.12
2022-06-11T19:31:07Z
478.71
2022-06-11T19:31:10Z
480.06
2022-06-11T19:31:13Z
481.15
2022-06-11T19:31:16Z
479.27
2022-06-11T19:31:19Z
477.77
2022-06-11T19:31:22Z
477.71
2022-06-11T19:31:25Z
479.08
2022-06-11T19:31:28Z
479.09
2022-06-11T19:31:31Z
476.76
2022-06-11T19:31:34Z
478.18
2022-06-11T19:31:37Z
480.81
2022-06-11T19:31:40Z
480.7
2022-06-11T19:31:43Z
480.77
2022-06-11T19:31:46Z
479.43
2022-06-11T19:31:49Z
476.93
2022-06-11T19:31:52Z
475.94
2022-06-11T19:31:55Z
475
2022-06-11T19:31:58Z
475.46
2022-06-11T19:32:01Z
475.48
2022-06-11T19:32:04Z
475.36
2022-06-11T19:32:07Z
473.76
2022-06-11T19:32:10Z
472.73
2022-06-11T19:32:13Z
472.75
2022-06-11T19:32:16Z
471.71
2022-06-11T19:32:19Z
468.78
2022-06-11T19:32:22Z
465.65
2022-06-11T19:32:25Z
467.72
2022-06-11T19:32:28Z
472.29
2022-06-11T19:32:31Z
474.75
2022-06-11T19:32:34Z
475.14
2022-06-11T19:32:37Z
476.23
2022-06-11T19:32:40Z
477.85
2022-06-11T19:32:43Z
477.36
2022-06-11T19:32:46Z
477.58
2022-06-11T19:32:49Z
476.62
2022-06-11T19:32:52Z
474.02
2022-06-11T19:32:55Z
473.79
2022-06-11T19:32:58Z
474.12
2022-06-11T19:33:01Z
473.02
2022-06-11T19:33:04Z
472.41
2022-06-11T19:33:07Z
471.19
2022-06-11T19:33:10Z
470.75
2022-06-11T19:33:13Z
473.02
2022-06-11T19:33:16Z
473.89
2022-06-11T19:33:19Z
476.58
2022-06-11T19:33:22Z
474.6
2022-06-11T19:33:25Z
476.02
2022-06-11T19:33:28Z
474.67
2022-06-11T19:33:31Z
475.01
2022-06-11T19:33:34Z
476.78
2022-06-11T19:33:37Z
478.65
2022-06-11T19:33:40Z
481.49
2022-06-11T19:33:43Z
480.97
2022-06-11T19:33:46Z
479.82
2022-06-11T19:33:49Z
480.38
2022-06-11T19:33:52Z
481.79
2022-06-11T19:33:55Z
484
2022-06-11T19:33:58Z
484.22
2022-06-11T19:34:01Z
482.39
2022-06-11T19:34:04Z
479.81
2022-06-11T19:34:07Z
479.67
2022-06-11T19:34:10Z
479.56
2022-06-11T19:34:13Z
481.28
2022-06-11T19:34:16Z
479.91
2022-06-11T19:34:19Z
478.22
2022-06-11T19:34:22Z
476.39
2022-06-11T19:34:25Z
474.55
2022-06-11T19:34:28Z
473.5
2022-06-11T19:34:31Z
472.62
2022-06-11T19:34:34Z
474.26
2022-06-11T19:34:37Z
473.13
2022-06-11T19:34:40Z
474.57
2022-06-11T19:34:43Z
475.73
2022-06-11T19:34:46Z
476.99
2022-06-11T19:34:49Z
475.23
2022-06-11T19:34:52Z
475.48
2022-06-11T19:34:55Z
475.56
2022-06-11T19:34:58Z
475.96
2022-06-11T19:35:01Z
475.87
2022-06-11T19:35:04Z
480.07
2022-06-11T19:35:07Z
481.36
2022-06-11T19:35:10Z
483.3
2022-06-11T19:35:13Z
484.47
2022-06-11T19:35:16Z
483.97
2022-06-11T19:35:19Z
484.45
2022-06-11T19:35:22Z
484.58
2022-06-11T19:35:25Z
486.4
2022-06-11T19:35:28Z
486.79
2022-06-11T19:35:31Z
487.6
2022-06-11T19:35:43Z
487.25
2022-06-11T19:35:46Z
488.18
2022-06-11T19:36:19Z
489.36
2022-06-11T19:36:49Z
487.52
2022-06-11T19:36:52Z
486.11
2022-06-11T19:36:55Z
484.41
2022-06-11T19:36:58Z
486.4
2022-06-11T19:37:01Z
491.63
2022-06-11T19:37:04Z
492.61
2022-06-11T19:37:07Z
493.18
2022-06-11T19:37:10Z
491.71
2022-06-11T19:37:13Z
492.67
2022-06-11T19:37:16Z
494.36
2022-06-11T19:37:19Z
494.99
2022-06-11T19:37:22Z
493.5
2022-06-11T19:37:25Z
490.3
2022-06-11T19:37:28Z
488.69
2022-06-11T19:37:31Z
485.77
2022-06-11T19:37:34Z
484.29
2022-06-11T19:37:37Z
483.38
2022-06-11T19:37:40Z
480.96
2022-06-11T19:37:43Z
478.68
2022-06-11T19:37:46Z
476.13
2022-06-11T19:37:49Z
475.03
2022-06-11T19:37:52Z
473.5
2022-06-11T19:37:55Z
472.65
2022-06-11T19:37:58Z
479.29
2022-06-11T19:38:01Z
482.08
2022-06-11T19:38:04Z
483.34
2022-06-11T19:38:07Z
482.67
2022-06-11T19:38:10Z
482.3
2022-06-11T19:38:13Z
482.55
2022-06-11T19:38:16Z
483.27
2022-06-11T19:38:19Z
484.34
2022-06-11T19:38:22Z
484.32
2022-06-11T19:38:25Z
485.75
2022-06-11T19:38:28Z
485.66
2022-06-11T19:38:31Z
485.39
2022-06-11T19:38:34Z
483.92
2022-06-11T19:38:37Z
482.86
2022-06-11T19:38:40Z
485.01
2022-06-11T19:38:43Z
485.65
2022-06-11T19:38:46Z
487.18
2022-06-11T19:38:49Z
485.23
2022-06-11T19:38:52Z
487.06
2022-06-11T19:38:55Z
487.68
2022-06-11T19:38:58Z
486.57
2022-06-11T19:39:01Z
485.33
2022-06-11T19:39:04Z
483.25
2022-06-11T19:39:07Z
482.01
2022-06-11T19:39:10Z
480.49
2022-06-11T19:39:13Z
481.31
2022-06-11T19:39:16Z
482.3
2022-06-11T19:39:19Z
480.91
2022-06-11T19:39:22Z
481.63
2022-06-11T19:39:25Z
484.06
2022-06-11T19:39:28Z
485.53
2022-06-11T19:39:31Z
486.34
2022-06-11T19:39:34Z
486.17
2022-06-11T19:39:37Z
486.64
2022-06-11T19:39:40Z
487.5
2022-06-11T19:39:43Z
487.06
2022-06-11T19:39:46Z
482.9
2022-06-11T19:39:49Z
481.86
2022-06-11T19:39:52Z
479.17
2022-06-11T19:39:55Z
474.9
2022-06-11T19:39:58Z
474.65
2022-06-11T19:40:01Z
472.75
2022-06-11T19:40:04Z
470.96
2022-06-11T19:40:07Z
470.96
2022-06-11T19:40:10Z
473.83
2022-06-11T19:40:13Z
471.22
2022-06-11T19:40:16Z
472.94
2022-06-11T19:40:19Z
470.76
2022-06-11T19:40:22Z
470.17
2022-06-11T19:40:25Z
467.6
2022-06-11T19:40:28Z
466.56
2022-06-11T19:40:31Z
465.15
2022-06-11T19:40:34Z
461.43
2022-06-11T19:40:37Z
458.69
2022-06-11T19:40:40Z
456.36
2022-06-11T19:40:43Z
456.2
2022-06-11T19:40:46Z
455.04
2022-06-11T19:40:49Z
454.74
2022-06-11T19:40:52Z
453.86
2022-06-11T19:40:55Z
449.3
2022-06-11T19:40:58Z
447.23
2022-06-11T19:41:01Z
454.28
2022-06-11T19:41:04Z
471.88
2022-06-11T19:41:10Z
475.4
2022-06-11T19:41:13Z
476.16
2022-06-11T19:41:16Z
476.97
2022-06-11T19:41:19Z
476.12
2022-06-11T19:41:22Z
473.74
2022-06-11T19:41:25Z
470.14
2022-06-11T19:41:28Z
467.51
2022-06-11T19:41:31Z
468.14
2022-06-11T19:41:34Z
468.79
2022-06-11T19:41:37Z
467.42
2022-06-11T19:41:40Z
464.73
2022-06-11T19:41:43Z
460.84
2022-06-11T19:41:46Z
457.97
2022-06-11T19:41:49Z
458.93
2022-06-11T19:41:52Z
460.03
2022-06-11T19:41:55Z
462.2
2022-06-11T19:41:58Z
461.32
2022-06-11T19:42:01Z
461.76
2022-06-11T19:42:04Z
463.67
2022-06-11T19:42:07Z
466.01
2022-06-11T19:42:10Z
470.72
2022-06-11T19:42:13Z
470.71
2022-06-11T19:42:16Z
471.08
2022-06-11T19:42:19Z
471.04
2022-06-11T19:42:22Z
472.24
2022-06-11T19:42:25Z
472.88
2022-06-11T19:42:28Z
472.87
2022-06-11T19:42:31Z
473.16
2022-06-11T19:42:34Z
473.93
2022-06-11T19:42:37Z
475.16
2022-06-11T19:42:40Z
474.63
2022-06-11T19:42:43Z
474.86
2022-06-11T19:42:46Z
476.28
2022-06-11T19:42:49Z
476.86
2022-06-11T19:42:52Z
476.02
2022-06-11T19:42:55Z
472.63
2022-06-11T19:42:58Z
471.59
2022-06-11T19:43:01Z
472.65
2022-06-11T19:43:04Z
470.72
2022-06-11T19:43:07Z
473.66
2022-06-11T19:43:10Z
474.43
2022-06-11T19:43:13Z
472.07
2022-06-11T19:43:16Z
470.51
2022-06-11T19:43:19Z
471.16
2022-06-11T19:43:22Z
473.91
2022-06-11T19:43:25Z
475.61
2022-06-11T19:43:28Z
475.52
2022-06-11T19:43:31Z
477.19
2022-06-11T19:43:34Z
476.8
2022-06-11T19:43:37Z
479.47
2022-06-11T19:43:40Z
481.95
2022-06-11T19:43:43Z
486.26
2022-06-11T19:43:46Z
485.81
2022-06-11T19:43:52Z
486.8
2022-06-11T19:43:55Z
487.15
2022-06-11T19:43:58Z
486.28
2022-06-11T19:44:01Z
487.91
2022-06-11T19:44:04Z
490.32
2022-06-11T19:44:07Z
491.04
2022-06-11T19:44:10Z
492.63
2022-06-11T19:44:13Z
490.68
2022-06-11T19:44:16Z
489.61
2022-06-11T19:44:19Z
488.75
2022-06-11T19:44:22Z
490.67
2022-06-11T19:44:25Z
492.76
2022-06-11T19:44:28Z
492.92
2022-06-11T19:44:31Z
491.79
2022-06-11T19:44:34Z
493.45
2022-06-11T19:44:37Z
493.41
2022-06-11T19:44:40Z
493.7
2022-06-11T19:44:43Z
493.03
2022-06-11T19:44:46Z
493.23
2022-06-11T19:44:49Z
496.65
2022-06-11T19:44:52Z
497.57
2022-06-11T19:44:55Z
498.87
2022-06-11T19:44:58Z
500.06
2022-06-11T19:45:01Z
503.52
2022-06-11T19:45:04Z
504
2022-06-11T19:45:07Z
503.52
2022-06-11T19:45:10Z
503.81
2022-06-11T19:45:13Z
504.61
2022-06-11T19:45:16Z
505.35
2022-06-11T19:45:19Z
507.34
2022-06-11T19:45:22Z
506.02
2022-06-11T19:45:25Z
504.81
2022-06-11T19:45:28Z
503.43
2022-06-11T19:45:31Z
502.4
2022-06-11T19:45:34Z
501.08
2022-06-11T19:45:37Z
502.41
2022-06-11T19:45:40Z
501.98
2022-06-11T19:45:43Z
501.8
2022-06-11T19:45:46Z
501.23
2022-06-11T19:45:49Z
501.21
2022-06-11T19:45:52Z
502.19
2022-06-11T19:45:55Z
503.18
2022-06-11T19:45:58Z
503.34
2022-06-11T19:46:01Z
504.31
2022-06-11T19:46:04Z
504.31
2022-06-11T19:46:07Z
505.8
2022-06-11T19:46:10Z
505.63
2022-06-11T19:46:13Z
506.69
2022-06-11T19:46:16Z
505.83
2022-06-11T19:46:19Z
505.37
2022-06-11T19:46:22Z
503.94
2022-06-11T19:46:25Z
502.86
2022-06-11T19:46:28Z
500.56
2022-06-11T19:46:31Z
501.35
2022-06-11T19:46:34Z
501.93
2022-06-11T19:46:37Z
499.83
2022-06-11T19:46:40Z
498.96
2022-06-11T19:46:43Z
497.57
2022-06-11T19:46:46Z
496.97
2022-06-11T19:46:49Z
496.68
2022-06-11T19:46:52Z
494.26
2022-06-11T19:46:55Z
492.54
2022-06-11T19:46:58Z
491.5
2022-06-11T19:47:01Z
491.55
2022-06-11T19:47:04Z
488.37
2022-06-11T19:47:07Z
484.84
2022-06-11T19:47:10Z
484.12
2022-06-11T19:47:13Z
480.61
2022-06-11T19:47:16Z
482.46
2022-06-11T19:47:19Z
483.04
2022-06-11T19:47:22Z
482.52
2022-06-11T19:47:25Z
486.15
2022-06-11T19:47:28Z
488.06
2022-06-11T19:47:31Z
492.63
2022-06-11T19:47:34Z
493.78
2022-06-11T19:47:37Z
495.86
2022-06-11T19:47:40Z
498.69
2022-06-11T19:47:43Z
497.26
2022-06-11T19:47:46Z
495.65
2022-06-11T19:47:49Z
495.33
2022-06-11T19:47:52Z
494.99
2022-06-11T19:47:55Z
493.89
2022-06-11T19:47:58Z
492.12
2022-06-11T19:48:01Z
488.07
2022-06-11T19:48:04Z
486.87
2022-06-11T19:48:07Z
486.23
2022-06-11T19:48:10Z
485.76
2022-06-11T19:48:13Z
484.57
2022-06-11T19:48:16Z
482.84
2022-06-11T19:48:19Z
480.96
2022-06-11T19:48:22Z
480.38
2022-06-11T19:48:25Z
476.19
2022-06-11T19:48:28Z
473.94
2022-06-11T19:48:31Z
472.65
2022-06-11T19:48:34Z
468.64
2022-06-11T19:48:37Z
466.57
2022-06-11T19:48:40Z
471.81
2022-06-11T19:48:43Z
476.52
2022-06-11T19:48:46Z
477.39
2022-06-11T19:48:49Z
478.79
2022-06-11T19:48:52Z
479.99
2022-06-11T19:48:55Z
478.72
2022-06-11T19:48:58Z
477.25
2022-06-11T19:49:01Z
475.28
2022-06-11T19:49:04Z
474.99
2022-06-11T19:49:07Z
478.71
2022-06-11T19:49:10Z
477.28
2022-06-11T19:49:13Z
476.33
2022-06-11T19:49:16Z
475.63
2022-06-11T19:49:19Z
475.24
2022-06-11T19:49:22Z
474.03
2022-06-11T19:49:25Z
474.06
2022-06-11T19:49:28Z
472.63
2022-06-11T19:49:31Z
470.79
2022-06-11T19:49:34Z
470.46
2022-06-11T19:49:37Z
471.88
2022-06-11T19:49:40Z
471.25
2022-06-11T19:49:43Z
469.26
2022-06-11T19:49:46Z
467.52
2022-06-11T19:49:49Z
467.62
2022-06-11T19:49:52Z
466.91
2022-06-11T19:49:55Z
466.35
2022-06-11T19:49:58Z
468.99
2022-06-11T19:50:01Z
467.91
2022-06-11T19:50:04Z
468.17
2022-06-11T19:50:07Z
466.36
2022-06-11T19:50:10Z
465.64
2022-06-11T19:50:13Z
465.85
2022-06-11T19:50:16Z
465.71
2022-06-11T19:50:19Z
465.96
2022-06-11T19:50:22Z
466.31
2022-06-11T19:50:25Z
466.34
2022-06-11T19:50:28Z
465.53
2022-06-11T19:50:31Z
463.52
2022-06-11T19:50:34Z
463.04
2022-06-11T19:50:37Z
463.39
2022-06-11T19:50:40Z
464.16
2022-06-11T19:50:43Z
465.11
2022-06-11T19:50:46Z
465.34
2022-06-11T19:50:49Z
468.92
2022-06-11T19:50:52Z
469.19
2022-06-11T19:50:55Z
468.18
2022-06-11T19:50:58Z
468.43
2022-06-11T19:51:01Z
469.63
2022-06-11T19:51:04Z
470.65
2022-06-11T19:51:07Z
471.23
2022-06-11T19:51:10Z
470.12
2022-06-11T19:51:13Z
471.4
2022-06-11T19:51:16Z
471.3
2022-06-11T19:51:19Z
472.65
2022-06-11T19:51:22Z
472.43
2022-06-11T19:51:25Z
473.71
2022-06-11T19:51:28Z
472.8
2022-06-11T19:51:31Z
471.79
2022-06-11T19:51:34Z
469.33
2022-06-11T19:51:37Z
469.02
2022-06-11T19:51:40Z
470.44
2022-06-11T19:51:43Z
470.28
2022-06-11T19:51:46Z
471.02
2022-06-11T19:51:49Z
469.59
2022-06-11T19:51:52Z
467.57
2022-06-11T19:51:55Z
468.73
2022-06-11T19:51:58Z
468.42
2022-06-11T19:52:01Z
468.52
2022-06-11T19:52:04Z
465.74
2022-06-11T19:52:07Z
464.39
2022-06-11T19:52:10Z
463.51
2022-06-11T19:52:13Z
463.44
2022-06-11T19:52:16Z
462.39
2022-06-11T19:52:19Z
462.72
2022-06-11T19:52:22Z
462.8
2022-06-11T19:52:25Z
460.41
2022-06-11T19:52:28Z
456.78
2022-06-11T19:52:31Z
456.75
2022-06-11T19:52:34Z
454.06
2022-06-11T19:52:37Z
450.91
2022-06-11T19:52:40Z
449.99
2022-06-11T19:52:43Z
447.14
2022-06-11T19:52:46Z
446.84
2022-06-11T19:52:49Z
445.94
2022-06-11T19:52:52Z
444.28
2022-06-11T19:52:55Z
442.76
2022-06-11T19:52:58Z
442.8
2022-06-11T19:53:01Z
444.07
2022-06-11T19:53:04Z
443.92
2022-06-11T19:53:07Z
445.48
2022-06-11T19:53:10Z
447.38
2022-06-11T19:53:13Z
445.26
2022-06-11T19:53:16Z
444.09
2022-06-11T19:53:19Z
442.31
2022-06-11T19:53:22Z
443.68
2022-06-11T19:53:25Z
443.45
2022-06-11T19:53:28Z
446.49
2022-06-11T19:53:31Z
449.15
2022-06-11T19:53:34Z
452.48
2022-06-11T19:53:37Z
454.51
2022-06-11T19:53:40Z
455.95
2022-06-11T19:53:43Z
456.99
2022-06-11T19:53:46Z
460.26
2022-06-11T19:53:49Z
461.43
2022-06-11T19:53:52Z
461.87
2022-06-11T19:53:55Z
461.08
2022-06-11T19:53:58Z
463
2022-06-11T19:54:01Z
464.82
2022-06-11T19:54:04Z
464.38
2022-06-11T19:54:07Z
464.47
2022-06-11T19:54:10Z
463.8
2022-06-11T19:54:13Z
463.48
2022-06-11T19:54:16Z
464.58
2022-06-11T19:54:19Z
465.81
2022-06-11T19:54:22Z
463.89
2022-06-11T19:54:25Z
463.03
2022-06-11T19:54:28Z
463
2022-06-11T19:54:31Z
465.24
2022-06-11T19:54:34Z
465.83
2022-06-11T19:54:37Z
466.75
2022-06-11T19:54:40Z
466.03
2022-06-11T19:54:43Z
466.87
2022-06-11T19:54:46Z
466.27
2022-06-11T19:54:49Z
466.87
2022-06-11T19:54:52Z
466.29
2022-06-11T19:54:55Z
464
2022-06-11T19:54:58Z
462.93
2022-06-11T19:55:01Z
462.97
2022-06-11T19:55:04Z
464.67
2022-06-11T19:55:07Z
462.46
2022-06-11T19:55:10Z
464.09
2022-06-11T19:55:13Z
463.33
2022-06-11T19:55:16Z
462.4
2022-06-11T19:55:19Z
461.67
2022-06-11T19:55:22Z
461.54
2022-06-11T19:55:25Z
460.92
2022-06-11T19:55:28Z
461.08
2022-06-11T19:55:31Z
460.48
2022-06-11T19:55:34Z
457.28
2022-06-11T19:55:37Z
454.41
2022-06-11T19:55:40Z
450.32
2022-06-11T19:55:43Z
447.65
2022-06-11T19:55:46Z
445.4
2022-06-11T19:55:49Z
440.93
2022-06-11T19:55:52Z
438
2022-06-11T19:55:55Z
435.37
2022-06-11T19:55:58Z
432.34
2022-06-11T19:56:01Z
432.46
2022-06-11T19:56:04Z
431.65
2022-06-11T19:56:07Z
432.44
2022-06-11T19:56:10Z
430.09
2022-06-11T19:56:13Z
430.09
2022-06-11T19:56:16Z
431.21
2022-06-11T19:56:19Z
427.74
2022-06-11T19:56:22Z
424.2
2022-06-11T19:56:25Z
419.42
2022-06-11T19:56:28Z
417.64
2022-06-11T19:56:31Z
414.52
2022-06-11T19:56:34Z
411.32
2022-06-11T19:56:37Z
409.04
2022-06-11T19:56:40Z
407.04
2022-06-11T19:56:43Z
404.91
2022-06-11T19:56:46Z
403.92
2022-06-11T19:56:49Z
403.03
2022-06-11T19:56:52Z
404.59
2022-06-11T19:56:55Z
405.12
2022-06-11T19:56:58Z
406
2022-06-11T19:57:01Z
405.5
2022-06-11T19:57:04Z
407.19
2022-06-11T19:57:07Z
406.6
2022-06-11T19:57:10Z
406.1
2022-06-11T19:57:13Z
404.76
2022-06-11T19:57:16Z
406.63
2022-06-11T19:57:19Z
406.84
2022-06-11T19:57:22Z
407.84
2022-06-11T19:57:25Z
410.45
2022-06-11T19:57:28Z
410.75
2022-06-11T19:57:31Z
413.68
2022-06-11T19:57:34Z
414.93
2022-06-11T19:57:37Z
416.63
2022-06-11T19:57:40Z
417.14
2022-06-11T19:57:43Z
420.87
2022-06-11T19:57:46Z
422.41
2022-06-11T19:57:49Z
422.47
2022-06-11T19:57:52Z
422.79
2022-06-11T19:57:55Z
428.37
2022-06-11T19:57:58Z
434.74
2022-06-11T19:58:01Z
441.23
2022-06-11T19:58:04Z
450.27
2022-06-11T19:58:07Z
462.19
2022-06-11T19:58:10Z
472.63
2022-06-11T19:58:13Z
482.25
2022-06-11T19:58:16Z
494.27
2022-06-11T19:58:19Z
502.02
2022-06-11T19:58:22Z
505.85
2022-06-11T19:58:25Z
509.96
2022-06-11T19:58:28Z
510.99
2022-06-11T19:58:31Z
513.67
2022-06-11T19:58:34Z
514.07
2022-06-11T19:58:37Z
512.93
2022-06-11T19:58:40Z
512.74
2022-06-11T19:58:43Z
515.16
2022-06-11T19:58:46Z
512.89
2022-06-11T19:58:49Z
513.26
2022-06-11T19:58:52Z
516.76
2022-06-11T19:58:55Z
519.28
2022-06-11T19:58:58Z
520.17
2022-06-11T19:59:01Z
521.82
2022-06-11T19:59:04Z
522.67
2022-06-11T19:59:07Z
523.43
2022-06-11T19:59:10Z
522.93
2022-06-11T19:59:13Z
523.34
2022-06-11T19:59:16Z
523.09
2022-06-11T19:59:19Z
523.47
2022-06-11T19:59:22Z
525.84
2022-06-11T19:59:25Z
528.36
2022-06-11T19:59:28Z
527.87
2022-06-11T19:59:31Z
527.66
2022-06-11T19:59:34Z
525.61
2022-06-11T19:59:37Z
527.03
2022-06-11T19:59:40Z
526.87
2022-06-11T19:59:43Z
528
2022-06-11T19:59:46Z
528.22
2022-06-11T19:59:49Z
526.02
2022-06-11T19:59:52Z
525.6
2022-06-11T19:59:55Z
524.33
2022-06-11T19:59:58Z
522.83
2022-06-11T20:00:01Z
523.42
2022-06-11T20:00:04Z
524.54
2022-06-11T20:00:07Z
523.61
2022-06-11T20:00:10Z
520.31
2022-06-11T20:00:13Z
523.17
2022-06-11T20:00:16Z
521.94
2022-06-11T20:00:19Z
521.89
2022-06-11T20:00:22Z
520.31
2022-06-11T20:00:25Z
520.79
2022-06-11T20:00:28Z
523.92
2022-06-11T20:00:31Z
525.24
2022-06-11T20:00:34Z
525.63
2022-06-11T20:00:37Z
525.17
2022-06-11T20:00:40Z
526.21
2022-06-11T20:00:43Z
524.34
2022-06-11T20:00:46Z
524.14
2022-06-11T20:00:49Z
525.6
2022-06-11T20:00:52Z
524.81
2022-06-11T20:00:55Z
523.94
2022-06-11T20:00:58Z
525.99
2022-06-11T20:01:01Z
529.84
2022-06-11T20:01:04Z
531.42
2022-06-11T20:01:07Z
532.5
2022-06-11T20:01:10Z
532.97
2022-06-11T20:01:13Z
533.1
2022-06-11T20:01:16Z
534.07
2022-06-11T20:01:19Z
534.68
2022-06-11T20:01:22Z
536.83
2022-06-11T20:01:25Z
535.4
2022-06-11T20:01:28Z
535.56
2022-06-11T20:01:31Z
537.09
2022-06-11T20:01:34Z
540.88
2022-06-11T20:01:37Z
540.13
2022-06-11T20:01:40Z
541.28
2022-06-11T20:01:43Z
541.61
2022-06-11T20:01:46Z
542.45
2022-06-11T20:01:49Z
543.98
2022-06-11T20:01:52Z
544.55
2022-06-11T20:01:55Z
543.54
2022-06-11T20:01:58Z
546.1
2022-06-11T20:02:01Z
547.15
2022-06-11T20:02:04Z
547.81
2022-06-11T20:02:07Z
547.98
2022-06-11T20:02:10Z
550.29
2022-06-11T20:02:13Z
549.83
2022-06-11T20:02:16Z
550.34
2022-06-11T20:02:19Z
551.91
2022-06-11T20:02:22Z
551.46
2022-06-11T20:02:25Z
554.14
2022-06-11T20:02:28Z
554.22
2022-06-11T20:02:31Z
553.7
2022-06-11T20:02:34Z
556.18
2022-06-11T20:02:37Z
558.26
2022-06-11T20:02:40Z
557.16
2022-06-11T20:02:43Z
558.06
2022-06-11T20:02:46Z
557.5
2022-06-11T20:02:49Z
557.39
2022-06-11T20:02:52Z
558.76
2022-06-11T20:02:55Z
560.36
2022-06-11T20:02:58Z
561.82
2022-06-11T20:03:01Z
562.27
2022-06-11T20:03:04Z
562.78
2022-06-11T20:03:07Z
565.43
2022-06-11T20:03:12.421Z
565.69
2022-06-11T20:03:18Z
565.61
2022-06-11T20:03:21Z
567.58
2022-06-11T20:03:26.421Z
568.63
2022-06-11T20:03:32Z
570.53
2022-06-11T20:03:35Z
570.22
2022-06-11T20:03:38Z
569.69
2022-06-11T20:03:41Z
568.89
2022-06-11T20:03:44Z
570.54
2022-06-11T20:03:47Z
570.76
2022-06-11T20:03:50Z
570.34
2022-06-11T20:03:53Z
567.39
2022-06-11T20:03:56Z
567.47
2022-06-11T20:03:59Z
566.22
2022-06-11T20:04:02Z
564.47
2022-06-11T20:04:05Z
564.99
2022-06-11T20:04:08Z
563.11
2022-06-11T20:04:11Z
563.31
2022-06-11T20:04:14Z
563.15
2022-06-11T20:04:17Z
563.8
2022-06-11T20:04:20Z
564.37
2022-06-11T20:04:23Z
565.61
2022-06-11T20:04:26Z
566.06
2022-06-11T20:04:29Z
566.46
2022-06-11T20:04:32Z
566.5
2022-06-11T20:04:35Z
565.93
2022-06-11T20:04:38Z
563.91
2022-06-11T20:04:41Z
563.82
2022-06-11T20:04:44Z
566.63
2022-06-11T20:04:47Z
569.41
2022-06-11T20:04:50Z
571.14
2022-06-11T20:04:53Z
570.54
2022-06-11T20:04:56Z
569.08
2022-06-11T20:04:59Z
567.84
2022-06-11T20:05:02Z
566.87
2022-06-11T20:05:05Z
567.42
2022-06-11T20:05:08Z
565.86
2022-06-11T20:05:11Z
565.46
2022-06-11T20:05:14Z
564.55
2022-06-11T20:05:17Z
563.92
2022-06-11T20:05:20Z
563.29
2022-06-11T20:05:23Z
564.27
2022-06-11T20:05:26Z
562.39
2022-06-11T20:05:29Z
562.24
2022-06-11T20:05:32Z
563.74
2022-06-11T20:05:35Z
564.33
2022-06-11T20:05:38Z
563.07
2022-06-11T20:05:41Z
562.33
2022-06-11T20:05:44Z
561.12
2022-06-11T20:05:47Z
560.47
2022-06-11T20:05:50Z
561.11
2022-06-11T20:05:53Z
560.95
2022-06-11T20:05:56Z
560.25
2022-06-11T20:05:59Z
560.69
2022-06-11T20:06:02Z
558.19
2022-06-11T20:06:05Z
557.38
2022-06-11T20:06:08Z
556.96
2022-06-11T20:06:11Z
556.02
2022-06-11T20:06:14Z
553.87
2022-06-11T20:06:17Z
552.11
2022-06-11T20:06:20Z
550.41
2022-06-11T20:06:23Z
549.62
2022-06-11T20:06:26Z
548.05
2022-06-11T20:06:29Z
548
2022-06-11T20:06:32Z
547.19
2022-06-11T20:06:35Z
546.94
2022-06-11T20:06:38Z
546.44
2022-06-11T20:06:41Z
546.68
2022-06-11T20:06:44Z
546.47
2022-06-11T20:06:47Z
544.88
2022-06-11T20:06:50Z
542.81
2022-06-11T20:06:53Z
539.06
2022-06-11T20:06:56Z
538.46
2022-06-11T20:06:59Z
536.53
2022-06-11T20:07:02Z
535.56
2022-06-11T20:07:05Z
534.2
2022-06-11T20:07:08Z
531.94
2022-06-11T20:07:11Z
531.02
2022-06-11T20:07:14Z
530.82
2022-06-11T20:07:17Z
531.02
2022-06-11T20:07:20Z
529.91
2022-06-11T20:07:23Z
529.13
2022-06-11T20:07:26Z
530.25
2022-06-11T20:07:29Z
530.1
2022-06-11T20:07:32Z
529.86
2022-06-11T20:07:35Z
530.34
2022-06-11T20:07:38Z
529.96
2022-06-11T20:07:41Z
530.23
2022-06-11T20:07:44Z
530.96
2022-06-11T20:07:47Z
530.93
2022-06-11T20:07:50Z
533.32
2022-06-11T20:07:53Z
534.31
2022-06-11T20:07:56Z
534.86
2022-06-11T20:07:59Z
534.12
2022-06-11T20:08:02Z
533.7
2022-06-11T20:08:05Z
535
2022-06-11T20:08:08Z
535.93
2022-06-11T20:08:11Z
535.91
2022-06-11T20:08:14Z
533.72
2022-06-11T20:08:17Z
535.66
2022-06-11T20:08:20Z
535.21
2022-06-11T20:08:23Z
535.78
2022-06-11T20:08:26Z
535.91
2022-06-11T20:08:29Z
534.96
2022-06-11T20:08:32Z
535.7
2022-06-11T20:08:35Z
538.2
2022-06-11T20:08:38Z
541.55
2022-06-11T20:08:41Z
544.69
2022-06-11T20:08:44Z
544.99
2022-06-11T20:08:47Z
543.79
2022-06-11T20:08:50Z
544.25
2022-06-11T20:08:53Z
546.59
2022-06-11T20:08:56Z
545.48
2022-06-11T20:08:59Z
544.34
2022-06-11T20:09:02Z
543.39
2022-06-11T20:09:05Z
542.69
2022-06-11T20:09:08Z
544.88
2022-06-11T20:09:11Z
547.46
2022-06-11T20:09:14Z
548.66
2022-06-11T20:09:17Z
550.01
2022-06-11T20:09:20Z
550.71
2022-06-11T20:09:23Z
554.11
2022-06-11T20:09:26Z
560.28
2022-06-11T20:09:29Z
564.11
2022-06-11T20:09:32Z
564.68
2022-06-11T20:09:35Z
572.05
2022-06-11T20:09:38Z
580.03
2022-06-11T20:09:41Z
581.7
2022-06-11T20:09:44Z
582.23
2022-06-11T20:09:47Z
585.57
2022-06-11T20:09:50Z
584.63
2022-06-11T20:09:53Z
581.97
2022-06-11T20:09:56Z
581.53
2022-06-11T20:09:59Z
579.63
2022-06-11T20:10:02Z
577.39
2022-06-11T20:10:05Z
576.52
2022-06-11T20:10:08Z
574.15
2022-06-11T20:10:11Z
572.12
2022-06-11T20:10:14Z
570.41
2022-06-11T20:10:17Z
567.12
2022-06-11T20:10:20Z
563.98
2022-06-11T20:10:23Z
560.02
2022-06-11T20:10:26Z
555.04
2022-06-11T20:10:29Z
552.16
2022-06-11T20:10:32Z
549.45
2022-06-11T20:10:35Z
547.16
2022-06-11T20:10:38Z
544.8
2022-06-11T20:10:41Z
540.29
2022-06-11T20:10:44Z
538.57
2022-06-11T20:10:47Z
537.83
2022-06-11T20:10:50Z
535.43
2022-06-11T20:10:53Z
532.36
2022-06-11T20:10:56Z
529.87
2022-06-11T20:10:59Z
530.85
2022-06-11T20:11:02Z
530.68
2022-06-11T20:11:05Z
531.65
2022-06-11T20:11:08Z
531.17
2022-06-11T20:11:11Z
531.79
2022-06-11T20:11:14Z
532.37
2022-06-11T20:11:17Z
533.27
2022-06-11T20:11:20Z
533.48
2022-06-11T20:11:23Z
531.43
2022-06-11T20:11:26Z
530.26
2022-06-11T20:11:29Z
530.24
2022-06-11T20:11:32Z
529.8
2022-06-11T20:11:35Z
528.88
2022-06-11T20:11:38Z
527.98
2022-06-11T20:11:41Z
526.4
2022-06-11T20:11:44Z
523.29
2022-06-11T20:11:47Z
522.19
2022-06-11T20:11:50Z
517.27
2022-06-11T20:11:53Z
513.92
2022-06-11T20:11:56Z
515.49
2022-06-11T20:11:59Z
513.82
2022-06-11T20:12:02Z
514.71
2022-06-11T20:12:05Z
512.79
2022-06-11T20:12:08Z
511.92
2022-06-11T20:12:11Z
510.93
2022-06-11T20:12:14Z
510.85
2022-06-11T20:12:17Z
509.67
2022-06-11T20:12:20Z
506.95
2022-06-11T20:12:23Z
502.71
2022-06-11T20:12:26Z
503.35
2022-06-11T20:12:29Z
500.8
2022-06-11T20:12:32Z
501.31
2022-06-11T20:12:35Z
500.26
2022-06-11T20:12:38Z
501.57
2022-06-11T20:12:41Z
502.22
2022-06-11T20:12:44Z
503.42
2022-06-11T20:12:47Z
502.89
2022-06-11T20:12:50Z
503.52
2022-06-11T20:12:53Z
503.62
2022-06-11T20:12:56Z
505.61
2022-06-11T20:12:59Z
503.29
2022-06-11T20:13:02Z
504.1
2022-06-11T20:13:05Z
504.14
2022-06-11T20:13:08Z
504.45
2022-06-11T20:13:11Z
504.78
2022-06-11T20:13:14Z
503.7
2022-06-11T20:13:17Z
502.66
2022-06-11T20:13:20Z
500.93
2022-06-11T20:13:23Z
502.22
2022-06-11T20:13:26Z
502.37
2022-06-11T20:13:29Z
500.49
2022-06-11T20:13:32Z
499.18
2022-06-11T20:13:35Z
500.33
2022-06-11T20:13:38Z
500.63
2022-06-11T20:13:41Z
499.72
2022-06-11T20:13:44Z
498.11
2022-06-11T20:13:47Z
495.71
2022-06-11T20:13:50Z
495.31
2022-06-11T20:13:53Z
494.21
2022-06-11T20:13:56Z
493.8
2022-06-11T20:13:59Z
491.68
2022-06-11T20:14:02Z
484.41
2022-06-11T20:14:08Z
480.43
2022-06-11T20:14:11Z
482.08
2022-06-11T20:14:14Z
479.85
2022-06-11T20:14:17Z
479.72
2022-06-11T20:14:20Z
477.35
2022-06-11T20:14:23Z
476.61
2022-06-11T20:14:26Z
477.36
2022-06-11T20:14:29Z
475.78
2022-06-11T20:14:32Z
476.88
2022-06-11T20:14:35Z
477.72
2022-06-11T20:14:38Z
476.93
2022-06-11T20:14:41Z
476.47
2022-06-11T20:14:44Z
475.77
2022-06-11T20:14:47Z
471.08
2022-06-11T20:14:50Z
470.07
2022-06-11T20:14:53Z
471.19
2022-06-11T20:14:56Z
472.64
2022-06-11T20:14:59Z
471.62
2022-06-11T20:15:02Z
470.16
2022-06-11T20:15:05Z
469.02
2022-06-11T20:15:08Z
469.21
2022-06-11T20:15:11Z
470.44
2022-06-11T20:15:14Z
471.72
2022-06-11T20:15:17Z
471.2
2022-06-11T20:15:20Z
469.37
2022-06-11T20:15:23Z
467.57
2022-06-11T20:15:26Z
469.61
2022-06-11T20:15:29Z
470.49
2022-06-11T20:15:32Z
468.18
2022-06-11T20:15:35Z
471.28
2022-06-11T20:15:38Z
472.76
2022-06-11T20:15:41Z
472.31
2022-06-11T20:15:44Z
472.5
2022-06-11T20:15:47Z
472.42
2022-06-11T20:15:50Z
468.69
2022-06-11T20:15:53Z
469.16
2022-06-11T20:15:56Z
467.54
2022-06-11T20:15:59Z
466.4
2022-06-11T20:16:02Z
466.76
2022-06-11T20:16:05Z
467.52
2022-06-11T20:16:08Z
466.95
2022-06-11T20:16:11Z
462.68
2022-06-11T20:16:14Z
461.44
2022-06-11T20:16:17Z
459.71
2022-06-11T20:16:20Z
459.5
2022-06-11T20:16:23Z
459.91
2022-06-11T20:16:26Z
459.86
2022-06-11T20:16:29Z
458.2
2022-06-11T20:16:32Z
455.83
2022-06-11T20:16:35Z
452.16
2022-06-11T20:16:38Z
451.06
2022-06-11T20:16:41Z
448.42
2022-06-11T20:16:44Z
446.4
2022-06-11T20:16:47Z
444.8
2022-06-11T20:16:50Z
441.86
2022-06-11T20:16:53Z
438.82
2022-06-11T20:16:56Z
438.77
2022-06-11T20:16:59Z
437.43
2022-06-11T20:17:02Z
435.61
2022-06-11T20:17:05Z
432.82
2022-06-11T20:17:08Z
428.67
2022-06-11T20:17:11Z
425.9
2022-06-11T20:17:14Z
422.25
2022-06-11T20:17:17Z
420.52
2022-06-11T20:17:20Z
419.15
2022-06-11T20:17:23Z
416.86
2022-06-11T20:17:26Z
413.9
2022-06-11T20:17:29Z
414.22
2022-06-11T20:17:32Z
414.69
2022-06-11T20:17:35Z
413.24
2022-06-11T20:17:38Z
410.18
2022-06-11T20:17:41Z
407.77
2022-06-11T20:17:44Z
408.11
2022-06-11T20:17:47Z
404.85
2022-06-11T20:17:50Z
403.05
2022-06-11T20:17:53Z
400.97
2022-06-11T20:17:56Z
397.82
2022-06-11T20:17:59Z
395.43
2022-06-11T20:18:02Z
394.25
2022-06-11T20:18:05Z
394.26
2022-06-11T20:18:08Z
393.73
2022-06-11T20:18:11Z
392.84
2022-06-11T20:18:14Z
392.5
2022-06-11T20:18:17Z
390.01
2022-06-11T20:18:20Z
390.42
2022-06-11T20:18:23Z
391
2022-06-11T20:18:26Z
391.1
2022-06-11T20:18:29Z
390.01
2022-06-11T20:18:32Z
391.47
2022-06-11T20:18:35Z
391.21
2022-06-11T20:18:38Z
392.7
2022-06-11T20:18:41Z
393.78
2022-06-11T20:18:44Z
393.95
2022-06-11T20:18:47Z
393.62
2022-06-11T20:18:50Z
395.65
2022-06-11T20:18:53Z
396.24
2022-06-11T20:18:56Z
396.42
2022-06-11T20:18:59Z
398.37
2022-06-11T20:19:02Z
399.12
2022-06-11T20:19:05Z
401
2022-06-11T20:19:08Z
404.37
2022-06-11T20:19:11Z
403.53
2022-06-11T20:19:14Z
404.22
2022-06-11T20:19:17Z
408.45
2022-06-11T20:19:20Z
415.52
2022-06-11T20:19:23Z
422.34
2022-06-11T20:19:26Z
426.56
2022-06-11T20:19:29Z
427.72
2022-06-11T20:19:32Z
428.97
2022-06-11T20:19:35Z
428.34
2022-06-11T20:19:38Z
429.55
2022-06-11T20:19:41Z
428.66
2022-06-11T20:19:44Z
432.28
2022-06-11T20:19:47Z
433.27
2022-06-11T20:19:53Z
434.93
2022-06-11T20:19:56Z
435.37
2022-06-11T20:19:59Z
437.05
2022-06-11T20:20:02Z
437.85
2022-06-11T20:20:05Z
436.94
2022-06-11T20:20:08Z
435.24
2022-06-11T20:20:11Z
436.33
2022-06-11T20:20:14Z
436.87
2022-06-11T20:20:17Z
438.45
2022-06-11T20:20:20Z
437.99
2022-06-11T20:20:23Z
437.97
2022-06-11T20:20:26Z
439.38
2022-06-11T20:20:29Z
437.36
2022-06-11T20:20:32Z
438.72
2022-06-11T20:20:35Z
436.69
2022-06-11T20:20:38Z
436.43
2022-06-11T20:20:41Z
436.47
2022-06-11T20:20:44Z
438.79
2022-06-11T20:20:47Z
438.54
2022-06-11T20:20:50Z
437.74
2022-06-11T20:20:53Z
439.47
2022-06-11T20:20:56Z
438.04
2022-06-11T20:20:59Z
439.63
2022-06-11T20:21:02Z
439
2022-06-11T20:21:05Z
439.25
2022-06-11T20:21:08Z
440.44
2022-06-11T20:21:11Z
441.47
2022-06-11T20:21:14Z
441.33
2022-06-11T20:21:17Z
442.61
2022-06-11T20:21:20Z
442.64
2022-06-11T20:21:23Z
442.17
2022-06-11T20:21:26Z
442.7
2022-06-11T20:21:29Z
442.25
2022-06-11T20:21:32Z
441.4
2022-06-11T20:21:35Z
441.79
2022-06-11T20:21:38Z
441.6
2022-06-11T20:21:41Z
442.2
2022-06-11T20:21:44Z
440.2
2022-06-11T20:21:47Z
440.61
2022-06-11T20:21:50Z
439.35
2022-06-11T20:21:53Z
441.06
2022-06-11T20:21:56Z
442.52
2022-06-11T20:21:59Z
440.96
2022-06-11T20:22:02Z
439.53
2022-06-11T20:22:05Z
440.68
2022-06-11T20:22:08Z
439.14
2022-06-11T20:22:11Z
440.94
2022-06-11T20:22:14Z
439.62
2022-06-11T20:22:17Z
438.04
2022-06-11T20:22:20Z
435.85
2022-06-11T20:22:23Z
435.2
2022-06-11T20:22:26Z
434.24
2022-06-11T20:22:29Z
434.6
2022-06-11T20:22:32Z
434.29
2022-06-11T20:22:35Z
432.47
2022-06-11T20:22:38Z
431.6
2022-06-11T20:22:41Z
431.75
2022-06-11T20:22:44Z
429.1
2022-06-11T20:22:47Z
428.09
2022-06-11T20:22:50Z
426.1
2022-06-11T20:22:53Z
427.35
2022-06-11T20:22:56Z
425.87
2022-06-11T20:22:59Z
425.76
2022-06-11T20:23:02Z
425.4
2022-06-11T20:23:05Z
425.81
2022-06-11T20:23:08Z
424.09
2022-06-11T20:23:11Z
420.83
2022-06-11T20:23:14Z
417.54
2022-06-11T20:23:17Z
416.15
2022-06-11T20:23:20Z
417.17
2022-06-11T20:23:23Z
416.25
2022-06-11T20:23:26Z
415.19
2022-06-11T20:23:29Z
413.62
2022-06-11T20:23:32Z
411.17
2022-06-11T20:23:35Z
407.04
2022-06-11T20:23:38Z
404.47
2022-06-11T20:23:41Z
403.29
2022-06-11T20:23:44Z
402.09
2022-06-11T20:23:47Z
403.8
2022-06-11T20:23:50Z
405.15
2022-06-11T20:23:53Z
408.2
2022-06-11T20:23:56Z
407.49
2022-06-11T20:23:59Z
408.22
2022-06-11T20:24:02Z
407.57
2022-06-11T20:24:05Z
407.36
2022-06-11T20:24:08Z
408.24
2022-06-11T20:24:11Z
408.48
2022-06-11T20:24:14Z
409.38
2022-06-11T20:24:17Z
409.56
2022-06-11T20:24:20Z
408.38
2022-06-11T20:24:23Z
406.48
2022-06-11T20:24:26Z
406.42
2022-06-11T20:24:29Z
407
2022-06-11T20:24:32Z
407.74
2022-06-11T20:24:35Z
408.17
2022-06-11T20:24:38Z
409.58
2022-06-11T20:24:41Z
413.82
2022-06-11T20:24:44Z
417.73
2022-06-11T20:24:47Z
421.69
2022-06-11T20:24:50Z
425.57
2022-06-11T20:24:53Z
430.93
2022-06-11T20:24:56Z
432.48
2022-06-11T20:24:59Z
435.32
2022-06-11T20:25:02Z
434.02
2022-06-11T20:25:05Z
431.2
2022-06-11T20:25:08Z
429.57
2022-06-11T20:25:11Z
428.73
2022-06-11T20:25:14Z
426.61
2022-06-11T20:25:17Z
425.16
2022-06-11T20:25:20Z
422.56
2022-06-11T20:25:23Z
420.79
2022-06-11T20:25:26Z
422.76
2022-06-11T20:25:29Z
422.47
2022-06-11T20:25:32Z
422.42
2022-06-11T20:25:35Z
423.7
2022-06-11T20:25:38Z
424.02
2022-06-11T20:25:41Z
421.98
2022-06-11T20:25:44Z
421.96
2022-06-11T20:25:47Z
421.74
2022-06-11T20:25:50Z
421.97
2022-06-11T20:25:53Z
421.59
2022-06-11T20:25:56Z
420.93
2022-06-11T20:25:59Z
420.85
2022-06-11T20:26:02Z
420.41
2022-06-11T20:26:05Z
419.34
2022-06-11T20:26:08Z
415.41
2022-06-11T20:26:11Z
414
2022-06-11T20:26:14Z
412.47
2022-06-11T20:26:17Z
411.52
2022-06-11T20:26:20Z
412.64
2022-06-11T20:26:23Z
414.82
2022-06-11T20:26:26Z
414.77
2022-06-11T20:26:29Z
413.36
2022-06-11T20:26:32Z
412.37
2022-06-11T20:26:35Z
412.47
2022-06-11T20:26:38Z
414.05
2022-06-11T20:26:41Z
417.63
2022-06-11T20:26:44Z
420.99
2022-06-11T20:26:47Z
420.41
2022-06-11T20:26:50Z
419.1
2022-06-11T20:26:53Z
417.57
2022-06-11T20:26:56Z
419.47
2022-06-11T20:26:59Z
422.7
2022-06-11T20:27:02Z
422.15
2022-06-11T20:27:05Z
422.35
2022-06-11T20:27:08Z
422.88
2022-06-11T20:27:11Z
423.9
2022-06-11T20:27:14Z
422.29
2022-06-11T20:27:17Z
419.41
2022-06-11T20:27:20Z
418.81
2022-06-11T20:27:23Z
415.42
2022-06-11T20:27:26Z
414.5
2022-06-11T20:27:29Z
411.07
2022-06-11T20:27:32Z
408.75
2022-06-11T20:27:35Z
407.37
2022-06-11T20:27:38Z
407.36
2022-06-11T20:27:41Z
406.36
2022-06-11T20:27:44Z
406
2022-06-11T20:27:47Z
404.38
2022-06-11T20:27:50Z
407.99
2022-06-11T20:27:53Z
406.67
2022-06-11T20:27:56Z
406.39
2022-06-11T20:27:59Z
407.21
2022-06-11T20:28:02Z
410.96
2022-06-11T20:28:05Z
417.68
2022-06-11T20:28:08Z
418.6
2022-06-11T20:28:11Z
418.1
2022-06-11T20:28:14Z
419.3
2022-06-11T20:28:17Z
416.65
2022-06-11T20:28:20Z
416.43
2022-06-11T20:28:23Z
412.5
2022-06-11T20:28:26Z
410.71
2022-06-11T20:28:29Z
410
2022-06-11T20:28:32Z
409.47
2022-06-11T20:28:35Z
409.55
2022-06-11T20:28:38Z
410.65
2022-06-11T20:28:41Z
410.91
2022-06-11T20:28:44Z
410.57
2022-06-11T20:28:47Z
411.3
2022-06-11T20:28:50Z
409.6
2022-06-11T20:28:53Z
408.89
2022-06-11T20:28:56Z
411.97
2022-06-11T20:28:59Z
415.4
2022-06-11T20:29:02Z
418.02
2022-06-11T20:29:05Z
419.33
2022-06-11T20:29:08Z
422.47
2022-06-11T20:29:11Z
423.22
2022-06-11T20:29:14Z
426.84
2022-06-11T20:29:17Z
430.96
2022-06-11T20:29:20Z
433.79
2022-06-11T20:29:23Z
434.51
2022-06-11T20:29:26Z
433.53
2022-06-11T20:29:29Z
433.99
2022-06-11T20:29:32Z
436.69
2022-06-11T20:29:35Z
437.29
2022-06-11T20:29:38Z
437.61
2022-06-11T20:29:41Z
436.41
2022-06-11T20:29:44Z
437.14
2022-06-11T20:29:47Z
436.33
2022-06-11T20:29:50Z
433.87
2022-06-11T20:29:53Z
432.79
2022-06-11T20:29:56Z
431.97
2022-06-11T20:29:59Z
430.2
2022-06-11T20:30:02Z
430.36
2022-06-11T20:30:05Z
427.76
2022-06-11T20:30:08Z
424.68
2022-06-11T20:30:11Z
423.48
2022-06-11T20:30:14Z
422.66
2022-06-11T20:30:17Z
422.96
2022-06-11T20:30:20Z
423
2022-06-11T20:30:23Z
421.6
2022-06-11T20:30:26Z
419.78
2022-06-11T20:30:29Z
420.17
2022-06-11T20:30:32Z
418
2022-06-11T20:30:35Z
419.01
2022-06-11T20:30:38Z
419.42
2022-06-11T20:30:41Z
418.95
2022-06-11T20:30:44Z
418.87
2022-06-11T20:30:47Z
419.36
2022-06-11T20:30:50Z
416.53
2022-06-11T20:30:53Z
414.85
2022-06-11T20:30:56Z
411.13
2022-06-11T20:30:59Z
410.87
2022-06-11T20:31:02Z
410.43
2022-06-11T20:31:05Z
407.6
2022-06-11T20:31:08Z
408.27
2022-06-11T20:31:11Z
406.25
2022-06-11T20:31:14Z
404.29
2022-06-11T20:31:17Z
402.62
2022-06-11T20:31:20Z
400.67
2022-06-11T20:31:23Z
399.81
2022-06-11T20:31:26Z
399.7
2022-06-11T20:31:29Z
397.18
2022-06-11T20:31:32Z
394.76
2022-06-11T20:31:35Z
394.88
2022-06-11T20:31:38Z
394.22
2022-06-11T20:31:41Z
392.6
2022-06-11T20:31:44Z
390.48
2022-06-11T20:31:47Z
391.18
2022-06-11T20:31:50Z
391
2022-06-11T20:31:53Z
391.47
2022-06-11T20:31:56Z
391.88
2022-06-11T20:31:59Z
392.52
2022-06-11T20:32:02Z
390.29
2022-06-11T20:32:05Z
390.03
2022-06-11T20:32:08Z
388.86
2022-06-11T20:32:11Z
387.29
2022-06-11T20:32:14Z
387.51
2022-06-11T20:32:17Z
386.97
2022-06-11T20:32:20Z
386.16
2022-06-11T20:32:23Z
383.62
2022-06-11T20:32:26Z
382.63
2022-06-11T20:32:29Z
382.18
2022-06-11T20:32:32Z
380.74
2022-06-11T20:32:35Z
380.56
2022-06-11T20:32:38Z
379.41
2022-06-11T20:32:41Z
381.29
2022-06-11T20:32:44Z
380.29
2022-06-11T20:32:47Z
384.86
2022-06-11T20:32:50Z
388.36
2022-06-11T20:32:53Z
389.54
2022-06-11T20:32:56Z
391.86
2022-06-11T20:32:59Z
394.19
2022-06-11T20:33:02Z
395.63
2022-06-11T20:33:05Z
396.02
2022-06-11T20:33:08Z
396.07
2022-06-11T20:33:11Z
396.48
2022-06-11T20:33:14Z
400.26
2022-06-11T20:33:17Z
401.56
2022-06-11T20:33:20Z
405.15
2022-06-11T20:33:23Z
408.12
2022-06-11T20:33:26Z
408.53
2022-06-11T20:33:29Z
409.42
2022-06-11T20:33:32Z
411.77
2022-06-11T20:33:35Z
413.33
2022-06-11T20:33:38Z
414.07
2022-06-11T20:33:41Z
411.29
2022-06-11T20:33:44Z
411.49
2022-06-11T20:33:47Z
410.47
2022-06-11T20:33:50Z
410.86
2022-06-11T20:33:53Z
409.03
2022-06-11T20:33:56Z
408.43
2022-06-11T20:33:59Z
405.62
2022-06-11T20:34:02Z
404.99
2022-06-11T20:34:05Z
404.04
2022-06-11T20:34:08Z
403.91
2022-06-11T20:34:11Z
404.77
2022-06-11T20:34:14Z
404.28
2022-06-11T20:34:17Z
404.52
2022-06-11T20:34:20Z
403.03
2022-06-11T20:34:23Z
402.77
2022-06-11T20:34:26Z
404.78
2022-06-11T20:34:29Z
404.31
2022-06-11T20:34:32Z
405.84
2022-06-11T20:34:35Z
406.05
2022-06-11T20:34:38Z
409.12
2022-06-11T20:34:41Z
411.34
2022-06-11T20:34:44Z
411.86
2022-06-11T20:34:47Z
413.16
2022-06-11T20:34:50Z
413.99
2022-06-11T20:34:53Z
417
2022-06-11T20:34:56Z
417.47
2022-06-11T20:34:59Z
419.6
2022-06-11T20:35:02Z
417.56
2022-06-11T20:35:05Z
416.65
2022-06-11T20:35:08Z
417.43
2022-06-11T20:35:11Z
418.03
2022-06-11T20:35:14Z
420.93
2022-06-11T20:35:17Z
421.13
2022-06-11T20:35:20Z
419.74
2022-06-11T20:35:23Z
417.7
2022-06-11T20:35:26Z
419.83
2022-06-11T20:35:29Z
420.3
2022-06-11T20:35:32Z
423.95
2022-06-11T20:35:35Z
425.06
2022-06-11T20:35:38Z
425.94
2022-06-11T20:35:41Z
427
2022-06-11T20:35:44Z
426.45
2022-06-11T20:35:47Z
429.18
2022-06-11T20:35:50Z
429.76
2022-06-11T20:35:53Z
432.28
2022-06-11T20:35:56Z
432.24
2022-06-11T20:35:59Z
432.87
2022-06-11T20:36:02Z
433.33
2022-06-11T20:36:05Z
432.24
2022-06-11T20:36:08Z
432.15
2022-06-11T20:36:11Z
433.07
2022-06-11T20:36:14Z
434.59
2022-06-11T20:36:17Z
435.05
2022-06-11T20:36:20Z
435.03
2022-06-11T20:36:23Z
435
2022-06-11T20:36:26Z
438.69
2022-06-11T20:36:29Z
438.12
2022-06-11T20:36:32Z
437.77
2022-06-11T20:36:35Z
438.62
2022-06-11T20:36:38Z
440.56
2022-06-11T20:36:42.421Z
441.44
2022-06-11T20:36:46Z
442.53
2022-06-11T20:36:49Z
443.49
2022-06-11T20:36:52Z
443.17
2022-06-11T20:36:55Z
443.8
2022-06-11T20:36:58Z
443.43
2022-06-11T20:37:01Z
443.19
2022-06-11T20:37:04Z
444.26
2022-06-11T20:37:07Z
445.39
2022-06-11T20:37:10Z
444.94
2022-06-11T20:37:13Z
444.71
2022-06-11T20:37:16Z
445.19
2022-06-11T20:37:19Z
449.12
2022-06-11T20:37:23.421Z
448.94
2022-06-11T20:37:27Z
448.05
2022-06-11T20:37:30Z
446.62
2022-06-11T20:37:33Z
445.38
2022-06-11T20:37:36Z
444.66
2022-06-11T20:37:39Z
443.85
2022-06-11T20:37:42Z
442.2
2022-06-11T20:37:45Z
442.33
2022-06-11T20:37:48Z
439.72
2022-06-11T20:37:51Z
438.96
2022-06-11T20:37:54Z
436.66
2022-06-11T20:37:57Z
434.73
2022-06-11T20:38:00Z
435.16
2022-06-11T20:38:03Z
434.92
2022-06-11T20:38:06Z
433.91
2022-06-11T20:38:09Z
433.53
2022-06-11T20:38:12Z
430.51
2022-06-11T20:38:15Z
427.35
2022-06-11T20:38:18Z
424.14
2022-06-11T20:38:21Z
422.44
2022-06-11T20:38:24Z
421.58
2022-06-11T20:38:27Z
421.32
2022-06-11T20:38:30Z
421.81
2022-06-11T20:38:33Z
420.56
2022-06-11T20:38:36Z
420.08
2022-06-11T20:38:39Z
420.44
2022-06-11T20:38:42Z
419.5
2022-06-11T20:38:45Z
418.77
2022-06-11T20:38:48Z
421.02
2022-06-11T20:38:51Z
419.22
2022-06-11T20:38:54Z
418.1
2022-06-11T20:38:57Z
418.48
2022-06-11T20:39:00Z
416.55
2022-06-11T20:39:03Z
417.63
2022-06-11T20:39:06Z
418.82
2022-06-11T20:39:09Z
419.2
2022-06-11T20:39:12Z
420.56
2022-06-11T20:39:15Z
421.77
2022-06-11T20:39:18Z
421.41
2022-06-11T20:39:21Z
424.18
2022-06-11T20:39:24Z
424.05
2022-06-11T20:39:27Z
424.75
2022-06-11T20:39:30Z
428.95
2022-06-11T20:39:33Z
433.79
2022-06-11T20:39:36Z
435.58
2022-06-11T20:39:39Z
436.05
2022-06-11T20:39:42Z
435.25
2022-06-11T20:39:45Z
433.81
2022-06-11T20:39:48Z
432.14
2022-06-11T20:39:51Z
430.01
2022-06-11T20:39:54Z
428.44
2022-06-11T20:39:57Z
426.47
2022-06-11T20:40:00Z
424.92
2022-06-11T20:40:03Z
421.68
2022-06-11T20:40:06Z
421.02
2022-06-11T20:40:09Z
420.91
2022-06-11T20:40:12Z
419.36
2022-06-11T20:40:15Z
419.38
2022-06-11T20:40:18Z
416.52
2022-06-11T20:40:21Z
413.18
2022-06-11T20:40:24Z
410.78
2022-06-11T20:40:27Z
409.17
2022-06-11T20:40:30Z
409.07
2022-06-11T20:40:33Z
410.53
2022-06-11T20:40:36Z
409.03
2022-06-11T20:40:39Z
410.19
2022-06-11T20:40:42Z
408.05
2022-06-11T20:40:45Z
406.73
2022-06-11T20:40:48Z
405.99
2022-06-11T20:40:51Z
406.85
2022-06-11T20:40:54Z
406.84
2022-06-11T20:40:57Z
406.41
2022-06-11T20:41:00Z
403.82
2022-06-11T20:41:03Z
404.68
2022-06-11T20:41:06Z
407.18
2022-06-11T20:41:09Z
407.54
2022-06-11T20:41:12Z
407.62
2022-06-11T20:41:15Z
409.09
2022-06-11T20:41:18Z
409.32
2022-06-11T20:41:21Z
410.45
2022-06-11T20:41:24Z
409.78
2022-06-11T20:41:27Z
407.58
2022-06-11T20:41:30Z
407.74
2022-06-11T20:41:33Z
408.24
2022-06-11T20:41:36Z
406.96
2022-06-11T20:41:39Z
408.04
2022-06-11T20:41:42Z
409.05
2022-06-11T20:41:45Z
407.99
2022-06-11T20:41:48Z
406.94
2022-06-11T20:41:51Z
407.22
2022-06-11T20:41:54Z
405.83
2022-06-11T20:41:57Z
406.51
2022-06-11T20:42:00Z
407.61
2022-06-11T20:42:03Z
408.63
2022-06-11T20:42:06Z
411.05
2022-06-11T20:42:09Z
413.67
2022-06-11T20:42:12Z
412.64
2022-06-11T20:42:15Z
413.66
2022-06-11T20:42:18Z
413.28
2022-06-11T20:42:21Z
414.36
2022-06-11T20:42:24Z
413.18
2022-06-11T20:42:27Z
415.05
2022-06-11T20:42:30Z
417.19
2022-06-11T20:42:33Z
418.06
2022-06-11T20:42:36Z
417.52
2022-06-11T20:42:39Z
417.69
2022-06-11T20:42:42Z
417.45
2022-06-11T20:42:45Z
418.33
2022-06-11T20:42:48Z
417.63
2022-06-11T20:42:51Z
416.3
2022-06-11T20:42:54Z
414.71
2022-06-11T20:42:57Z
415.19
2022-06-11T20:43:00Z
415.26
2022-06-11T20:43:03Z
414.17
2022-06-11T20:43:06Z
412.54
2022-06-11T20:43:09Z
410.18
2022-06-11T20:43:12Z
407.94
2022-06-11T20:43:15Z
406.42
2022-06-11T20:43:18Z
406.39
2022-06-11T20:43:21Z
404.73
2022-06-11T20:43:24Z
404.28
2022-06-11T20:43:27Z
402.73
2022-06-11T20:43:30Z
399.84
2022-06-11T20:43:33Z
398.62
2022-06-11T20:43:36Z
397.95
2022-06-11T20:43:39Z
396.53
2022-06-11T20:43:42Z
394.98
2022-06-11T20:43:45Z
394.44
2022-06-11T20:43:48Z
393.72
2022-06-11T20:43:51Z
392.3
2022-06-11T20:43:54Z
387.12
2022-06-11T20:43:57Z
384.49
2022-06-11T20:44:00Z
382.03
2022-06-11T20:44:03Z
379.99
2022-06-11T20:44:06Z
379.06
2022-06-11T20:44:09Z
375.63
2022-06-11T20:44:12Z
371.97
2022-06-11T20:44:15Z
369.31
2022-06-11T20:44:18Z
367.96
2022-06-11T20:44:21Z
367.33
2022-06-11T20:44:24Z
369.85
2022-06-11T20:44:27Z
371.7
2022-06-11T20:44:30Z
374.78
2022-06-11T20:44:33Z
377.66
2022-06-11T20:44:36Z
380.61
2022-06-11T20:44:39Z
385.34
2022-06-11T20:44:42Z
385.8
2022-06-11T20:44:45Z
384.99
2022-06-11T20:44:48Z
384.36
2022-06-11T20:44:51Z
384.76
2022-06-11T20:44:54Z
387.2
2022-06-11T20:44:57Z
389.65
2022-06-11T20:45:00Z
390.49
2022-06-11T20:45:03Z
392.69
2022-06-11T20:45:06Z
393.39
2022-06-11T20:45:09Z
393.56
2022-06-11T20:45:12Z
395.34
2022-06-11T20:45:15Z
395.53
2022-06-11T20:45:18Z
396.06
2022-06-11T20:45:21Z
396.33
2022-06-11T20:45:24Z
398.8
2022-06-11T20:45:27Z
398.71
2022-06-11T20:45:30Z
398.09
2022-06-11T20:45:33Z
397.61
2022-06-11T20:45:36Z
398.44
2022-06-11T20:45:39Z
397.54
2022-06-11T20:45:42Z
396.14
2022-06-11T20:45:45Z
395.76
2022-06-11T20:45:48Z
395.53
2022-06-11T20:45:51Z
433.74
2022-06-11T20:45:55Z
439.78
2022-06-11T20:45:58Z
450.07
2022-06-11T20:46:01Z
457.89
2022-06-11T20:46:04Z
462.6
2022-06-11T20:46:07Z
467
2022-06-11T20:46:10Z
467.81
2022-06-11T20:46:13Z
466.78
2022-06-11T20:46:16Z
468.73
2022-06-11T20:46:19Z
469.82
2022-06-11T20:46:23.421Z
470.51
2022-06-11T20:46:27Z
468.97
2022-06-11T20:46:30Z
469.02
2022-06-11T20:46:33Z
468.57
2022-06-11T20:46:36Z
467.35
2022-06-11T20:46:39Z
466.18
2022-06-11T20:46:42Z
464.68
2022-06-11T20:46:45Z
464.66
2022-06-11T20:46:48Z
463.9
2022-06-11T20:46:51Z
462.86
2022-06-11T20:46:54Z
465.32
2022-06-11T20:46:57Z
462.89
2022-06-11T20:47:00Z
463.93
2022-06-11T20:47:03Z
461.38
2022-06-11T20:47:06Z
461.46
2022-06-11T20:47:09Z
465.54
2022-06-11T20:47:12Z
469.04
2022-06-11T20:47:15Z
471.35
2022-06-11T20:47:18Z
471.86
2022-06-11T20:47:21Z
472.19
2022-06-11T20:47:24Z
467.8
2022-06-11T20:47:27Z
466.95
2022-06-11T20:47:30Z
466.79
2022-06-11T20:47:33Z
468.13
2022-06-11T20:47:36Z
467.5
2022-06-11T20:47:39Z
468.22
2022-06-11T20:47:42Z
467.18
2022-06-11T20:47:45Z
467.59
2022-06-11T20:47:48Z
469.81
2022-06-11T20:47:51Z
469.27
2022-06-11T20:47:54Z
467.56
2022-06-11T20:47:57Z
467.37
2022-06-11T20:48:00Z
468.18
2022-06-11T20:48:03Z
470.59
2022-06-11T20:48:06Z
473.47
2022-06-11T20:48:09Z
474.03
2022-06-11T20:48:12Z
475.66
2022-06-11T20:48:15Z
476.35
2022-06-11T20:48:18Z
478.22
2022-06-11T20:48:21Z
477.16
2022-06-11T20:48:24Z
478.01
2022-06-11T20:48:27Z
478.97
2022-06-11T20:48:30Z
476.06
2022-06-11T20:48:33Z
475.74
2022-06-11T20:48:36Z
475.2
2022-06-11T20:48:39Z
476.44
2022-06-11T20:48:42Z
476.09
2022-06-11T20:48:45Z
476.13
2022-06-11T20:48:48Z
476.37
2022-06-11T20:48:51Z
476.34
2022-06-11T20:48:54Z
479.3
2022-06-11T20:48:57Z
481.49
2022-06-11T20:49:00Z
480.72
2022-06-11T20:49:03Z
482.82
2022-06-11T20:49:06Z
484.1
2022-06-11T20:49:09Z
483.67
2022-06-11T20:49:12Z
486.5
2022-06-11T20:49:15Z
485.53
2022-06-11T20:49:18Z
484.61
2022-06-11T20:49:21Z
483.8
2022-06-11T20:49:24Z
483.58
2022-06-11T20:49:27Z
482.75
2022-06-11T20:49:30Z
481.54
2022-06-11T20:49:33Z
480.09
2022-06-11T20:49:36Z
478.01
2022-06-11T20:49:39Z
476.54
2022-06-11T20:49:42Z
475.8
2022-06-11T20:49:45Z
473.4
2022-06-11T20:49:48Z
469.91
2022-06-11T20:49:51Z
468.52
2022-06-11T20:49:54Z
466.12
2022-06-11T20:49:57Z
465.87
2022-06-11T20:50:00Z
465.81
2022-06-11T20:50:03Z
465.3
2022-06-11T20:50:06Z
463.72
2022-06-11T20:50:09Z
461.9
2022-06-11T20:50:12Z
460.32
2022-06-11T20:50:15Z
462.05
2022-06-11T20:50:18Z
464.23
2022-06-11T20:50:21Z
466.47
2022-06-11T20:50:24Z
467.28
2022-06-11T20:50:27Z
470.33
2022-06-11T20:50:30Z
471.4
2022-06-11T20:50:33Z
470.87
2022-06-11T20:50:36Z
472.34
2022-06-11T20:50:39Z
472.62
2022-06-11T20:50:42Z
474.63
2022-06-11T20:50:45Z
473.39
2022-06-11T20:50:48Z
471.27
2022-06-11T20:50:51Z
472.18
2022-06-11T20:50:54Z
471.34
2022-06-11T20:50:57Z
472.97
2022-06-11T20:51:00Z
475.74
2022-06-11T20:51:03Z
474.47
2022-06-11T20:51:06Z
473.67
2022-06-11T20:51:09Z
471.61
2022-06-11T20:51:12Z
471.17
2022-06-11T20:51:15Z
471.58
2022-06-11T20:51:18Z
472.14
2022-06-11T20:51:21Z
473.9
2022-06-11T20:51:24Z
474.58
2022-06-11T20:51:27Z
473.76
2022-06-11T20:51:30Z
473.89
2022-06-11T20:51:33Z
472.86
2022-06-11T20:51:36Z
469.63
2022-06-11T20:51:39Z
469.84
2022-06-11T20:51:42Z
468.8
2022-06-11T20:51:45Z
472.98
2022-06-11T20:51:48Z
475.93
2022-06-11T20:51:51Z
475.53
2022-06-11T20:51:54Z
475.76
2022-06-11T20:51:57Z
473.39
2022-06-11T20:52:00Z
472.17
2022-06-11T20:52:03Z
471.12
2022-06-11T20:52:06Z
470.55
2022-06-11T20:52:09Z
469.08
2022-06-11T20:52:12Z
469.57
2022-06-11T20:52:15Z
468.54
2022-06-11T20:52:18Z
468.9
2022-06-11T20:52:21Z
466.89
2022-06-11T20:52:24Z
460.63
2022-06-11T20:52:27Z
455.5
2022-06-11T20:52:30Z
453.57
2022-06-11T20:52:33Z
451.05
2022-06-11T20:52:36Z
446.47
2022-06-11T20:52:39Z
440.97
2022-06-11T20:52:42Z
438.94
2022-06-11T20:52:45Z
437.38
2022-06-11T20:52:48Z
434.91
2022-06-11T20:52:51Z
432.4
2022-06-11T20:52:54Z
430.85
2022-06-11T20:52:57Z
427.59
2022-06-11T20:53:00Z
426
2022-06-11T20:53:03Z
422.59
2022-06-11T20:53:06Z
420.67
2022-06-11T20:53:09Z
418.42
2022-06-11T20:53:12Z
416.14
2022-06-11T20:53:15Z
413.63
2022-06-11T20:53:18Z
414.29
2022-06-11T20:53:21Z
412.62
2022-06-11T20:53:24Z
410.32
2022-06-11T20:53:27Z
409.36
2022-06-11T20:53:30Z
408.28
2022-06-11T20:53:33Z
409.12
2022-06-11T20:53:36Z
413.33
2022-06-11T20:53:39Z
409.76
2022-06-11T20:53:42Z
405.2
2022-06-11T20:53:45Z
402.34
2022-06-11T20:53:48Z
401.76
2022-06-11T20:53:51Z
402.37
2022-06-11T20:53:54Z
400.67
2022-06-11T20:53:57Z
399.08
2022-06-11T20:54:00Z
397.59
2022-06-11T20:54:03Z
397.04
2022-06-11T20:54:06Z
398.06
2022-06-11T20:54:09Z
398.49
2022-06-11T20:54:12Z
398.8
2022-06-11T20:54:15Z
398.16
2022-06-11T20:54:18Z
397.34
2022-06-11T20:54:21Z
396.73
2022-06-11T20:54:24Z
396.56
2022-06-11T20:54:27Z
398.7
2022-06-11T20:54:30Z
399.56
2022-06-11T20:54:33Z
399.86
2022-06-11T20:54:36Z
402.53
2022-06-11T20:54:39Z
404.3
2022-06-11T20:54:42Z
403.65
2022-06-11T20:54:45Z
404.07
2022-06-11T20:54:48Z
405.71
2022-06-11T20:54:51Z
407.05
2022-06-11T20:54:54Z
411.17
2022-06-11T20:54:57Z
412.16
2022-06-11T20:55:00Z
417.83
2022-06-11T20:55:03Z
419.74
2022-06-11T20:55:06Z
419.88
2022-06-11T20:55:09Z
418.26
2022-06-11T20:55:12Z
416.63
2022-06-11T20:55:15Z
415.73
2022-06-11T20:55:18Z
413.32
2022-06-11T20:55:21Z
414.91
2022-06-11T20:55:24Z
413.97
2022-06-11T20:55:27Z
414.8
2022-06-11T20:55:30Z
416.02
2022-06-11T20:55:33Z
416.85
2022-06-11T20:55:36Z
416.59
2022-06-11T20:55:39Z
416.78
2022-06-11T20:55:42Z
414.73
2022-06-11T20:55:45Z
414.41
2022-06-11T20:55:48Z
413.24
2022-06-11T20:55:51Z
412.38
2022-06-11T20:55:54Z
411.1
2022-06-11T20:55:57Z
409.53
2022-06-11T20:56:00Z
403.6
2022-06-11T20:56:03Z
398.81
2022-06-11T20:56:06Z
393.85
2022-06-11T20:56:09Z
389.62
2022-06-11T20:56:12Z
388.06
2022-06-11T20:56:15Z
385.09
2022-06-11T20:56:18Z
383.27
2022-06-11T20:56:21Z
380
2022-06-11T20:56:24Z
375.63
2022-06-11T20:56:27Z
372.51
2022-06-11T20:56:30Z
367.6
2022-06-11T20:56:33Z
367.08
2022-06-11T20:56:36Z
367.26
2022-06-11T20:56:39Z
369.36
2022-06-11T20:56:42Z
368.97
2022-06-11T20:56:45Z
369.87
2022-06-11T20:56:48Z
369.72
2022-06-11T20:56:51Z
368.93
2022-06-11T20:56:54Z
369.11
2022-06-11T20:56:57Z
368.75
2022-06-11T20:57:00Z
362.84
2022-06-11T20:57:03Z
357.56
2022-06-11T20:57:06Z
351.91
2022-06-11T20:57:09Z
349.08
2022-06-11T20:57:12Z
347.39
2022-06-11T20:57:15Z
349.51
2022-06-11T20:57:24Z
353.95
2022-06-11T20:57:27Z
356.58
2022-06-11T20:57:30Z
360.56
2022-06-11T20:57:33Z
367.71
2022-06-11T20:57:36Z
372.24
2022-06-11T20:57:39Z
374.49
2022-06-11T20:57:42Z
374.89
2022-06-11T20:57:45Z
376.14
2022-06-11T20:57:48Z
376.75
2022-06-11T20:57:51Z
376.59
2022-06-11T20:57:54Z
375.58
2022-06-11T20:57:57Z
372.87
2022-06-11T20:58:00Z
370.01
2022-06-11T20:58:03Z
368.27
2022-06-11T20:58:06Z
366.73
2022-06-11T20:58:09Z
365.5
2022-06-11T20:58:12Z
365.05
2022-06-11T20:58:15Z
367.97
2022-06-11T20:58:18Z
370.47
2022-06-11T20:58:21Z
373.28
2022-06-11T20:58:24Z
374.45
2022-06-11T20:58:27Z
374.14
2022-06-11T20:58:30Z
377.4
2022-06-11T20:58:33Z
379
2022-06-11T20:58:36Z
378.38
2022-06-11T20:58:39Z
378.57
2022-06-11T20:58:42Z
377.78
2022-06-11T20:58:45Z
375.13
2022-06-11T20:58:48Z
372.44
2022-06-11T20:58:51Z
368.79
2022-06-11T20:58:54Z
364.34
2022-06-11T20:58:57Z
359.16
2022-06-11T20:59:00Z
354.48
2022-06-11T20:59:03Z
350.13
2022-06-11T20:59:06Z
347.52
2022-06-11T20:59:09Z
345.14
2022-06-11T20:59:12Z
340.95
2022-06-11T20:59:15Z
338.09
2022-06-11T20:59:18Z
338.35
2022-06-11T20:59:21Z
336.98
2022-06-11T20:59:24Z
336.81
2022-06-11T20:59:27Z
337.4
2022-06-11T20:59:30Z
337.61
2022-06-11T20:59:33Z
341.1
2022-06-11T20:59:36Z
344.37
2022-06-11T20:59:39Z
348.29
2022-06-11T20:59:42Z
351.29
2022-06-11T20:59:45Z
350.88
2022-06-11T20:59:48Z
348.83
2022-06-11T20:59:51Z
347.19
2022-06-11T20:59:54Z
347.02
2022-06-11T20:59:57Z
348.78
2022-06-11T21:00:00Z
350.4
2022-06-11T21:00:03Z
350.87
2022-06-11T21:00:06Z
350.77
2022-06-11T21:00:09Z
350.07
2022-06-11T21:00:12Z
349.88
2022-06-11T21:00:15Z
349.41
2022-06-11T21:00:18Z
350.93
2022-06-11T21:00:21Z
354.39
2022-06-11T21:00:24Z
356.91
2022-06-11T21:00:27Z
357.96
2022-06-11T21:00:30Z
357.42
2022-06-11T21:00:33Z
357.13
2022-06-11T21:00:36Z
357.95
2022-06-11T21:00:39Z
357.52
2022-06-11T21:00:42Z
356.54
2022-06-11T21:00:45Z
354.81
2022-06-11T21:00:48Z
354.72
2022-06-11T21:00:51Z
353.93
2022-06-11T21:00:54Z
351.77
2022-06-11T21:00:57Z
353.35
2022-06-11T21:01:00Z
357.96
2022-06-11T21:01:03Z
361.33
2022-06-11T21:01:06Z
363.3
2022-06-11T21:01:09Z
364.09
2022-06-11T21:01:12Z
364.49
2022-06-11T21:01:15Z
362.2
2022-06-11T21:01:18Z
360.15
2022-06-11T21:01:21Z
357.84
2022-06-11T21:01:24Z
355.4
2022-06-11T21:01:27Z
354.37
2022-06-11T21:01:30Z
351.62
2022-06-11T21:01:33Z
350.21
2022-06-11T21:01:36Z
349.73
2022-06-11T21:01:39Z
347.1
2022-06-11T21:01:42Z
347.44
2022-06-11T21:01:45Z
345.65
2022-06-11T21:01:48Z
344.54
2022-06-11T21:01:51Z
343.04
2022-06-11T21:01:54Z
343.6
2022-06-11T21:01:57Z
345.54
2022-06-11T21:02:00Z
345.8
2022-06-11T21:02:03Z
342.42
2022-06-11T21:02:06Z
343.69
2022-06-11T21:02:09Z
348.76
2022-06-11T21:02:12Z
353.67
2022-06-11T21:02:15Z
355.18
2022-06-11T21:02:18Z
352.39
2022-06-11T21:02:21Z
353.35
2022-06-11T21:02:24Z
354.36
2022-06-11T21:02:27Z
352.78
2022-06-11T21:02:30Z
353.07
2022-06-11T21:02:33Z
354.42
2022-06-11T21:02:36Z
355.07
2022-06-11T21:02:39Z
356.63
2022-06-11T21:02:42Z
356.35
2022-06-11T21:02:45Z
358.71
2022-06-11T21:02:48Z
359.75
2022-06-11T21:02:51Z
358.51
2022-06-11T21:02:54Z
357.86
2022-06-11T21:02:57Z
360.69
2022-06-11T21:03:00Z
364.36
2022-06-11T21:03:03Z
367.77
2022-06-11T21:03:06Z
369.84
2022-06-11T21:03:09Z
369.18
2022-06-11T21:03:12Z
372.65
2022-06-11T21:03:15Z
371.71
2022-06-11T21:03:18Z
374.1
2022-06-11T21:03:21Z
374.59
2022-06-11T21:03:24Z
376.24
2022-06-11T21:03:27Z
377.67
2022-06-11T21:03:30Z
380.21
2022-06-11T21:03:33Z
382.6
2022-06-11T21:03:39Z
383.47
2022-06-11T21:03:42Z
383.25
2022-06-11T21:03:45Z
383.8
2022-06-11T21:03:48Z
384.7
2022-06-11T21:03:51Z
383.07
2022-06-11T21:03:54Z
382.19
2022-06-11T21:03:57Z
382.8
2022-06-11T21:04:00Z
382.72
2022-06-11T21:04:03Z
380.73
2022-06-11T21:04:06Z
378.8
2022-06-11T21:04:09Z
379.94
2022-06-11T21:04:12Z
380.78
2022-06-11T21:04:15Z
382.78
2022-06-11T21:04:18Z
383
2022-06-11T21:04:21Z
382.69
2022-06-11T21:04:24Z
383.51
2022-06-11T21:04:27Z
384.09
2022-06-11T21:04:30Z
385.3
2022-06-11T21:04:33Z
387.33
2022-06-11T21:04:36Z
387.1
2022-06-11T21:04:39Z
389.5
2022-06-11T21:04:42Z
388.91
2022-06-11T21:04:45Z
391.08
2022-06-11T21:04:48Z
391.06
2022-06-11T21:04:51Z
392.17
2022-06-11T21:04:54Z
394.24
2022-06-11T21:04:57Z
394.18
2022-06-11T21:05:00Z
396.29
2022-06-11T21:05:03Z
397.91
2022-06-11T21:05:06Z
399.01
2022-06-11T21:05:09Z
397.13
2022-06-11T21:05:12Z
396.35
2022-06-11T21:05:15Z
395.49
2022-06-11T21:05:18Z
397.84
2022-06-11T21:05:21Z
399.13
2022-06-11T21:05:24Z
399.83
2022-06-11T21:05:27Z
398.78
2022-06-11T21:05:30Z
395.69
2022-06-11T21:05:33Z
393.14
2022-06-11T21:05:36Z
393.51
2022-06-11T21:05:39Z
390.95
2022-06-11T21:05:42Z
391.8
2022-06-11T21:05:45Z
388.64
2022-06-11T21:05:48Z
388.19
2022-06-11T21:05:51Z
387.32
2022-06-11T21:05:54Z
385.96
2022-06-11T21:05:57Z
386.29
2022-06-11T21:06:00Z
386.37
2022-06-11T21:06:03Z
387.34
2022-06-11T21:06:06Z
388.16
2022-06-11T21:06:09Z
390.04
2022-06-11T21:06:15Z
390.17
2022-06-11T21:06:18Z
393.85
2022-06-11T21:06:24Z
393.81
2022-06-11T21:06:27Z
392.05
2022-06-11T21:06:30Z
392.65
2022-06-11T21:06:33Z
394.8
2022-06-11T21:06:36Z
393.19
2022-06-11T21:06:39Z
391.56
2022-06-11T21:06:42Z
388.97
2022-06-11T21:06:45Z
389.1
2022-06-11T21:06:48Z
390.8
2022-06-11T21:06:51Z
390.32
2022-06-11T21:06:54Z
390.23
2022-06-11T21:06:57Z
388.84
2022-06-11T21:07:00Z
387.86
2022-06-11T21:07:03Z
385.96
2022-06-11T21:07:06Z
385.79
2022-06-11T21:07:09Z
384.92
2022-06-11T21:07:12Z
381.92
2022-06-11T21:07:15Z
380.53
2022-06-11T21:07:18Z
377.09
2022-06-11T21:07:21Z
377.08
2022-06-11T21:07:24Z
376.46
2022-06-11T21:07:27Z
375.01
2022-06-11T21:07:30Z
375.67
2022-06-11T21:07:33Z
376.79
2022-06-11T21:07:36Z
379.1
2022-06-11T21:07:39Z
380.15
2022-06-11T21:07:42Z
376.19
2022-06-11T21:07:45Z
377.51
2022-06-11T21:07:48Z
377.74
2022-06-11T21:07:51Z
375.25
2022-06-11T21:07:54Z
374.96
2022-06-11T21:07:57Z
375.28
2022-06-11T21:08:00Z
375.08
2022-06-11T21:08:03Z
373.54
2022-06-11T21:08:06Z
371.49
2022-06-11T21:08:09Z
371.17
2022-06-11T21:08:12Z
370.04
2022-06-11T21:08:15Z
368.22
2022-06-11T21:08:18Z
366.47
2022-06-11T21:08:21Z
364.22
2022-06-11T21:08:24Z
364.99
2022-06-11T21:08:27Z
364.59
2022-06-11T21:08:30Z
365.01
2022-06-11T21:08:33Z
366.22
2022-06-11T21:08:36Z
367.21
2022-06-11T21:08:39Z
366.71
2022-06-11T21:08:42Z
368.71
2022-06-11T21:08:45Z
371.08
2022-06-11T21:08:48Z
369.95
2022-06-11T21:08:51Z